15922 騰訊摩利五九購Ｊ (認購證)
按盤價 
0.440 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.440 | 650.000 | 0 | |||||
| 24/09/2025 | 0.440 | 648.500 | 320,000 | |||||
| 23/09/2025 | 0.350 | 635.500 | 1,730,000 | |||||
| 22/09/2025 | 0.395 | 641.000 | 1,710,000 | |||||
| 19/09/2025 | 0.445 | 642.500 | 560,000 | 32.678 | ||||
| 18/09/2025 | 0.420 | 642.000 | 1,900,000 | |||||
| 17/09/2025 | 0.600 | 661.500 | 1,990,000 | |||||
| 16/09/2025 | 0.445 | 645.000 | 3,760,000 | |||||
| 15/09/2025 | 0.435 | 643.500 | 3,740,000 | |||||
| 12/09/2025 | 0.440 | 643.500 | 3,130,000 | 15.105 | 50,000 | 0.470 | ||
| 11/09/2025 | 0.310 | 629.500 | 1,690,000 | 16.570 | ||||
| 10/09/2025 | 0.370 | 633.500 | 2,510,000 | 24.129 | ||||
| 09/09/2025 | 0.300 | 627.000 | 4,630,000 | 19.260 | ||||
| 08/09/2025 | 0.235 | 617.500 | 10,590,000 | 20.884 | 3,810,000 | 0.221 | 1,170,000 | 0.214 |
| 05/09/2025 | 0.183 | 605.500 | 4,560,000 | 23.848 | 1,360,000 | 0.169 | 80,000 | 0.160 |
| 04/09/2025 | 0.115 | 592.500 | 1,600,000 | 23.061 | 150,000 | 0.109 | 1,100,000 | 0.134 |
| 03/09/2025 | 0.141 | 598.500 | 3,640,000 | 22.241 | 520,000 | 0.150 | 2,320,000 | 0.168 |
| 02/09/2025 | 0.165 | 600.500 | 2,680,000 | 23.980 | 80,000 | 0.185 | 1,380,000 | 0.179 |
| 01/09/2025 | 0.203 | 605.000 | 3,560,000 | 25.521 | 2,260,000 | 0.205 | 300,000 | 0.199 |
| 29/08/2025 | 0.163 | 596.500 | 10,360,000 | 24.904 | 3,260,000 | 0.169 | 2,810,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
