15922 騰訊摩利五九購Ｊ (認購證)
按盤價 
0.078 +0.004 (+5.405%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.074 | 498.000 | 4,540,000 | 3,470,000 | 2.690 | 1,780,000 | 0.079 | 2,400,000 | 0.078 |
| 18/06/2025 | 0.091 | 508.000 | 5,350,000 | 2,850,000 | 2.209 | 2,210,000 | 0.090 | 3,010,000 | 0.091 |
| 17/06/2025 | 0.104 | 513.500 | 2,710,000 | 2,050,000 | 1.589 | 850,000 | 0.102 | 1,640,000 | 0.100 |
| 16/06/2025 | 0.105 | 509.500 | 2,670,000 | 1,260,000 | 0.977 | 1,110,000 | 0.104 | 1,440,000 | 0.105 |
| 13/06/2025 | 0.109 | 510.000 | 12,510,000 | 930,000 | 0.721 | 5,890,000 | 0.112 | 6,520,000 | 0.112 |
| 12/06/2025 | 0.111 | 510.000 | 9,230,000 | 300,000 | 0.233 | 4,660,000 | 0.121 | 4,570,000 | 0.122 |
| 11/06/2025 | 0.127 | 518.000 | 2,000,000 | 390,000 | 0.302 | 2,000,000 | 0.126 | ||
| 10/06/2025 | 0.122 | 513.500 | 7,200,000 | 2,390,000 | 1.853 | 3,750,000 | 0.129 | 3,350,000 | 0.130 |
| 09/06/2025 | 0.130 | 518.000 | 16,980,000 | 2,790,000 | 2.163 | 7,540,000 | 0.132 | 9,440,000 | 0.131 |
| 06/06/2025 | 0.122 | 515.000 | 5,300,000 | 890,000 | 0.690 | 2,250,000 | 0.127 | 2,800,000 | 0.128 |
| 05/06/2025 | 0.132 | 515.000 | 4,840,000 | 340,000 | 0.264 | 3,220,000 | 0.131 | 1,600,000 | 0.128 |
| 04/06/2025 | 0.127 | 512.000 | 18,260,000 | 1,960,000 | 1.519 | 8,410,000 | 0.130 | 8,550,000 | 0.130 |
| 03/06/2025 | 0.119 | 505.000 | 22,330,000 | 1,820,000 | 1.411 | 10,350,000 | 0.119 | 11,980,000 | 0.118 |
| 02/06/2025 | 0.111 | 498.400 | 17,850,000 | 190,000 | 0.147 | 9,490,000 | 0.102 | 8,360,000 | 0.102 |
| 30/05/2025 | 0.114 | 498.200 | 8,240,000 | 1,320,000 | 1.023 | 5,510,000 | 0.116 | 2,330,000 | 0.113 |
| 29/05/2025 | 0.139 | 510.500 | 19,420,000 | 4,500,000 | 3.488 | 8,360,000 | 0.131 | 10,890,000 | 0.133 |
| 28/05/2025 | 0.130 | 506.000 | 5,200,000 | 1,970,000 | 1.527 | 2,740,000 | 0.133 | 2,430,000 | 0.135 |
| 27/05/2025 | 0.146 | 512.000 | 8,600,000 | 2,280,000 | 1.767 | 4,410,000 | 0.146 | 4,190,000 | 0.146 |
| 26/05/2025 | 0.148 | 510.000 | 6,170,000 | 2,500,000 | 1.938 | 2,720,000 | 0.152 | 3,340,000 | 0.153 |
| 23/05/2025 | 0.162 | 518.000 | 10,050,000 | 1,880,000 | 1.457 | 4,890,000 | 0.168 | 5,140,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
