15926 港交國君五八沽Ａ (認沽證)
按盤價 
0.075 -0.015 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.090 | 351.200 | 112,360,000 | 42.934 | 56,000,000 | 0.094 | 56,360,000 | 0.094 |
| 30/04/2025 | 0.113 | 340.800 | 48,380,000 | 43.148 | 24,100,000 | 0.116 | 24,280,000 | 0.116 |
| 29/04/2025 | 0.125 | 335.400 | 80,160,000 | 42.912 | 40,000,000 | 0.125 | 40,160,000 | 0.125 |
| 28/04/2025 | 0.124 | 337.000 | 32,060,000 | 43.201 | 16,010,000 | 0.134 | 16,050,000 | 0.134 |
| 25/04/2025 | 0.127 | 338.600 | 112,000,000 | 43.832 | 56,000,000 | 0.124 | 56,000,000 | 0.124 |
| 24/04/2025 | 0.131 | 337.800 | 64,000,000 | 44.038 | 32,000,000 | 0.123 | 32,000,000 | 0.123 |
| 23/04/2025 | 0.125 | 341.600 | 80,170,000 | 44.288 | 40,040,000 | 0.117 | 40,130,000 | 0.117 |
| 22/04/2025 | 0.141 | 334.600 | 64,650,000 | 44.119 | 32,000,000 | 0.146 | 32,650,000 | 0.145 |
| 17/04/2025 | 0.154 | 331.400 | 80,060,000 | 44.140 | 40,000,000 | 0.155 | 40,060,000 | 0.155 |
| 16/04/2025 | 0.164 | 327.600 | 81,300,000 | 43.995 | 41,010,000 | 0.163 | 40,270,000 | 0.163 |
| 15/04/2025 | 0.162 | 328.400 | 65,490,000 | 43.835 | 32,330,000 | 0.158 | 33,160,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
