日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.248 | 7.260 | 0 | 37.736 | ||||
17/09/2025 | 0.265 | 7.350 | 0 | 38.560 | ||||
16/09/2025 | 0.265 | 7.350 | 0 | 38.525 | ||||
15/09/2025 | 0.275 | 7.410 | 0 | 38.218 | ||||
12/09/2025 | 0.275 | 7.390 | 0 | 39.324 | ||||
11/09/2025 | 0.280 | 7.450 | 0 | 36.253 | ||||
10/09/2025 | 0.280 | 7.450 | 20,000 | 36.030 | 20,000 | 0.280 | ||
09/09/2025 | 0.275 | 7.390 | 0 | 55.502 | ||||
08/09/2025 | 0.300 | 7.549 | 0 | 37.262 | ||||
05/09/2025 | 0.285 | 7.449 | 0 | 37.791 | ||||
04/09/2025 | 0.285 | 7.389 | 0 | 42.487 | ||||
03/09/2025 | 0.295 | 7.499 | 0 | 38.145 | ||||
02/09/2025 | 0.280 | 7.429 | 0 | 36.797 | ||||
01/09/2025 | 0.275 | 7.389 | 0 | 37.471 | ||||
29/08/2025 | 0.260 | 7.269 | 0 | 39.076 | ||||
28/08/2025 | 0.241 | 7.139 | 0 | 39.584 | ||||
27/08/2025 | 0.241 | 7.149 | 0 | 38.674 | ||||
26/08/2025 | 0.249 | 7.189 | 0 | 40.820 | ||||
25/08/2025 | 0.255 | 7.239 | 0 | 39.875 | ||||
22/08/2025 | 0.260 | 7.269 | 0 | 39.444 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |