15937 中油瑞銀五乙購Ｂ (認購證)
按盤價 
0.237 -0.011 (-4.435%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.248 | 7.260 | 0 | 60,000 | 0.060 | ||||
| 17/09/2025 | 0.265 | 7.350 | 0 | 60,000 | 0.060 | ||||
| 16/09/2025 | 0.265 | 7.350 | 0 | 60,000 | 0.060 | ||||
| 15/09/2025 | 0.275 | 7.410 | 0 | 60,000 | 0.060 | ||||
| 12/09/2025 | 0.275 | 7.390 | 0 | 60,000 | 0.060 | ||||
| 11/09/2025 | 0.280 | 7.450 | 0 | 60,000 | 0.060 | ||||
| 10/09/2025 | 0.280 | 7.450 | 20,000 | 60,000 | 0.060 | 20,000 | 0.280 | ||
| 09/09/2025 | 0.275 | 7.390 | 0 | 40,000 | 0.040 | ||||
| 08/09/2025 | 0.300 | 7.549 | 0 | 40,000 | 0.040 | ||||
| 05/09/2025 | 0.285 | 7.449 | 0 | 40,000 | 0.040 | ||||
| 04/09/2025 | 0.285 | 7.389 | 0 | 40,000 | 0.040 | ||||
| 03/09/2025 | 0.295 | 7.499 | 0 | 40,000 | 0.040 | ||||
| 02/09/2025 | 0.280 | 7.429 | 0 | 40,000 | 0.040 | ||||
| 01/09/2025 | 0.275 | 7.389 | 0 | 40,000 | 0.040 | ||||
| 29/08/2025 | 0.260 | 7.269 | 0 | 40,000 | 0.040 | ||||
| 28/08/2025 | 0.241 | 7.139 | 0 | 40,000 | 0.040 | ||||
| 27/08/2025 | 0.241 | 7.149 | 0 | 40,000 | 0.040 | ||||
| 26/08/2025 | 0.249 | 7.189 | 0 | 40,000 | 0.040 | ||||
| 25/08/2025 | 0.255 | 7.239 | 0 | 40,000 | 0.040 | ||||
| 22/08/2025 | 0.260 | 7.269 | 0 | 40,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
