15939 匯豐瑞銀六一購Ａ (認購證)
按盤價 
0.099 +0.007 (+7.609%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.092 | 91.200 | 1,400,000 | 25.266 | 400,000 | 0.095 | 900,000 | 0.096 |
| 18/06/2025 | 0.097 | 91.800 | 680,000 | 25.174 | 340,000 | 0.098 | 340,000 | 0.099 |
| 17/06/2025 | 0.103 | 92.100 | 0 | 25.746 | ||||
| 16/06/2025 | 0.109 | 92.750 | 660,000 | 25.700 | 660,000 | 0.105 | ||
| 13/06/2025 | 0.106 | 92.250 | 600,000 | 25.789 | 300,000 | 0.114 | 300,000 | 0.112 |
| 12/06/2025 | 0.110 | 92.550 | 360,000 | 25.960 | 360,000 | 0.111 | ||
| 11/06/2025 | 0.117 | 93.300 | 1,440,000 | 25.894 | 680,000 | 0.117 | 760,000 | 0.118 |
| 10/06/2025 | 0.122 | 93.850 | 180,000 | 25.847 | 120,000 | 0.125 | 60,000 | 0.126 |
| 09/06/2025 | 0.120 | 93.800 | 860,000 | 25.508 | 380,000 | 0.119 | 480,000 | 0.120 |
| 06/06/2025 | 0.117 | 93.250 | 0 | 25.725 | ||||
| 05/06/2025 | 0.118 | 93.050 | 0 | 26.183 | ||||
| 04/06/2025 | 0.118 | 93.150 | 800,000 | 25.949 | 400,000 | 0.117 | 400,000 | 0.117 |
| 03/06/2025 | 0.113 | 92.150 | 400,000 | 26.818 | 200,000 | 0.124 | 200,000 | 0.126 |
| 02/06/2025 | 0.115 | 92.500 | 0 | 26.537 | ||||
| 30/05/2025 | 0.115 | 92.450 | 200,000 | 26.430 | 100,000 | 0.115 | 100,000 | 0.113 |
| 29/05/2025 | 0.117 | 92.250 | 360,000 | 27.056 | 180,000 | 0.116 | 180,000 | 0.117 |
| 28/05/2025 | 0.116 | 91.950 | 120,000 | 27.304 | 120,000 | 0.119 | ||
| 27/05/2025 | 0.124 | 92.400 | 0 | 27.404 | ||||
| 26/05/2025 | 0.127 | 92.750 | 0 | 27.281 | ||||
| 23/05/2025 | 0.133 | 93.150 | 320,000 | 27.460 | 160,000 | 0.138 | 160,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
