| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.330 | 110.700 | 0 | 36.721 | ||||
| 05/11/2025 | 0.280 | 107.423 | 0 | 32.695 | ||||
| 04/11/2025 | 0.280 | 107.223 | 0 | 33.842 | ||||
| 03/11/2025 | 0.280 | 107.523 | 0 | 30.964 | ||||
| 31/10/2025 | 0.275 | 107.323 | 0 | 29.198 | ||||
| 30/10/2025 | 0.275 | 107.223 | 0 | 29.769 | ||||
| 28/10/2025 | 0.234 | 105.723 | 280,000 | 20.936 | 280,000 | 0.229 | ||
| 27/10/2025 | 0.170 | 101.223 | 0 | 25.671 | ||||
| 24/10/2025 | 0.199 | 102.323 | 0 | 29.397 | ||||
| 23/10/2025 | 0.193 | 101.923 | 0 | 29.144 | ||||
| 22/10/2025 | 0.193 | 101.723 | 0 | 29.908 | ||||
| 21/10/2025 | 0.193 | 101.623 | 0 | 30.211 | ||||
| 20/10/2025 | 0.192 | 101.323 | 0 | 31.061 | ||||
| 17/10/2025 | 0.182 | 100.123 | 0 | 32.451 | ||||
| 16/10/2025 | 0.203 | 102.123 | 0 | 29.890 | ||||
| 15/10/2025 | 0.209 | 102.723 | 0 | 28.674 | ||||
| 14/10/2025 | 0.186 | 101.123 | 0 | 28.709 | ||||
| 13/10/2025 | 0.198 | 101.823 | 260,000 | 29.067 | 260,000 | 0.198 | ||
| 10/10/2025 | 0.218 | 102.723 | 0 | 30.530 | ||||
| 09/10/2025 | 0.232 | 103.223 | 0 | 32.364 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |