15939 匯豐瑞銀六一購Ａ (認購證)
按盤價 
0.265 -0.005 (-1.852%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.270 | 107.200 | 0 | 220,000 | 0.150 | ||||
| 17/09/2025 | 0.260 | 106.600 | 20,000 | 220,000 | 0.150 | ||||
| 16/09/2025 | 0.270 | 107.200 | 100,000 | 220,000 | 0.150 | 100,000 | 0.275 | ||
| 15/09/2025 | 0.260 | 106.500 | 0 | 320,000 | 0.210 | ||||
| 12/09/2025 | 0.255 | 106.300 | 0 | 320,000 | 0.210 | ||||
| 11/09/2025 | 0.238 | 105.100 | 20,000 | 320,000 | 0.210 | 20,000 | 0.238 | ||
| 10/09/2025 | 0.220 | 104.400 | 240,000 | 340,000 | 0.230 | 240,000 | 0.208 | ||
| 09/09/2025 | 0.191 | 102.400 | 600,000 | 580,000 | 0.390 | 600,000 | 0.192 | ||
| 08/09/2025 | 0.181 | 101.700 | 0 | 1,180,000 | 0.790 | ||||
| 05/09/2025 | 0.185 | 102.100 | 40,000 | 1,180,000 | 0.790 | 40,000 | 0.170 | ||
| 04/09/2025 | 0.157 | 99.600 | 200,000 | 1,220,000 | 0.810 | 200,000 | 0.158 | ||
| 03/09/2025 | 0.152 | 99.150 | 0 | 1,420,000 | 0.950 | ||||
| 02/09/2025 | 0.160 | 99.750 | 0 | 1,420,000 | 0.950 | ||||
| 01/09/2025 | 0.161 | 100.000 | 0 | 1,420,000 | 0.950 | ||||
| 29/08/2025 | 0.160 | 99.750 | 600,000 | 1,420,000 | 0.950 | 600,000 | 0.169 | ||
| 28/08/2025 | 0.174 | 100.600 | 100,000 | 2,020,000 | 1.350 | 100,000 | 0.168 | ||
| 27/08/2025 | 0.168 | 100.100 | 1,020,000 | 1,920,000 | 1.280 | 1,000,000 | 0.169 | 20,000 | 0.168 |
| 26/08/2025 | 0.167 | 100.200 | 100,000 | 2,900,000 | 1.930 | 100,000 | 0.171 | ||
| 25/08/2025 | 0.189 | 101.500 | 200,000 | 2,800,000 | 1.870 | 200,000 | 0.193 | ||
| 22/08/2025 | 0.183 | 101.300 | 0 | 3,000,000 | 2.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
