15960 騰訊匯豐五九購Ｉ (認購證)
按盤價 
0.460 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.460 | 650.000 | 0 | |||||
| 24/09/2025 | 0.460 | 648.500 | 4,600,000 | |||||
| 23/09/2025 | 0.430 | 635.500 | 0 | 60.661 | ||||
| 22/09/2025 | 0.430 | 641.000 | 0 | 38.126 | ||||
| 19/09/2025 | 0.440 | 642.500 | 0 | 30.111 | ||||
| 18/09/2025 | 0.440 | 642.000 | 1,950,000 | 30.830 | 370,000 | 0.470 | ||
| 17/09/2025 | 0.620 | 661.500 | 1,340,000 | 27.067 | ||||
| 16/09/2025 | 0.460 | 645.000 | 0 | 24.351 | ||||
| 15/09/2025 | 0.470 | 643.500 | 560,000 | 33.495 | ||||
| 12/09/2025 | 0.465 | 643.500 | 2,170,000 | 28.561 | 1,050,000 | 0.458 | ||
| 11/09/2025 | 0.315 | 629.500 | 1,080,000 | 18.451 | ||||
| 10/09/2025 | 0.375 | 633.500 | 1,170,000 | 25.493 | ||||
| 09/09/2025 | 0.295 | 627.000 | 1,130,000 | 17.842 | ||||
| 08/09/2025 | 0.235 | 617.500 | 1,450,000 | 20.884 | 400,000 | 0.210 | ||
| 05/09/2025 | 0.178 | 605.500 | 1,650,000 | 23.041 | 610,000 | 0.141 | 10,000 | 0.130 |
| 04/09/2025 | 0.104 | 592.500 | 2,000,000 | 21.294 | 1,180,000 | 0.110 | 210,000 | 0.148 |
| 03/09/2025 | 0.136 | 598.500 | 8,440,000 | 21.471 | 2,100,000 | 0.164 | 4,210,000 | 0.159 |
| 02/09/2025 | 0.150 | 600.500 | 7,640,000 | 21.714 | 3,130,000 | 0.152 | 730,000 | 0.177 |
| 01/09/2025 | 0.190 | 605.000 | 5,810,000 | 23.581 | 1,250,000 | 0.181 | 710,000 | 0.192 |
| 29/08/2025 | 0.152 | 596.500 | 1,460,000 | 23.343 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
