15960 騰訊匯豐五九購Ｉ (認購證)
按盤價 
0.081 +0.006 (+8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.075 | 498.000 | 68,020,000 | 220,000 | 0.220 | 33,510,000 | 0.077 | 33,660,000 | 0.077 |
| 18/06/2025 | 0.095 | 508.000 | 29,250,000 | 70,000 | 0.070 | 14,590,000 | 0.093 | 14,660,000 | 0.093 |
| 17/06/2025 | 0.109 | 513.500 | 12,240,000 | 0 | 0.000 | 6,120,000 | 0.107 | 6,120,000 | 0.107 |
| 16/06/2025 | 0.111 | 509.500 | 660,000 | 0 | 0.000 | 330,000 | 0.110 | 330,000 | 0.111 |
| 13/06/2025 | 0.116 | 510.000 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.123 | 1,220,000 | 0.121 |
| 12/06/2025 | 0.121 | 510.000 | 980,000 | 0 | 0.000 | 490,000 | 0.133 | 490,000 | 0.134 |
| 11/06/2025 | 0.140 | 518.000 | 3,880,000 | 0 | 0.000 | 1,940,000 | 0.139 | 1,940,000 | 0.140 |
| 10/06/2025 | 0.132 | 513.500 | 1,670,000 | 0 | 0.000 | 840,000 | 0.136 | 830,000 | 0.139 |
| 09/06/2025 | 0.143 | 518.000 | 2,100,000 | 10,000 | 0.010 | 1,050,000 | 0.147 | 1,040,000 | 0.148 |
| 06/06/2025 | 0.139 | 515.000 | 2,980,000 | 20,000 | 0.020 | 1,490,000 | 0.144 | 1,490,000 | 0.145 |
| 05/06/2025 | 0.146 | 515.000 | 6,750,000 | 20,000 | 0.020 | 3,370,000 | 0.146 | 3,380,000 | 0.146 |
| 04/06/2025 | 0.139 | 512.000 | 5,430,000 | 10,000 | 0.010 | 2,720,000 | 0.142 | 2,710,000 | 0.142 |
| 03/06/2025 | 0.128 | 505.000 | 990,000 | 20,000 | 0.020 | 510,000 | 0.125 | 480,000 | 0.124 |
| 02/06/2025 | 0.115 | 498.400 | 20,620,000 | 50,000 | 0.050 | 10,310,000 | 0.104 | 10,310,000 | 0.103 |
| 30/05/2025 | 0.117 | 498.200 | 17,750,000 | 50,000 | 0.050 | 8,850,000 | 0.117 | 8,900,000 | 0.118 |
| 29/05/2025 | 0.151 | 510.500 | 5,500,000 | 0 | 0.000 | 2,750,000 | 0.146 | 2,750,000 | 0.144 |
| 28/05/2025 | 0.143 | 506.000 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.148 | 2,500,000 | 0.149 |
| 27/05/2025 | 0.163 | 512.000 | 1,960,000 | 0 | 0.000 | 980,000 | 0.160 | 980,000 | 0.160 |
| 26/05/2025 | 0.161 | 510.000 | 1,220,000 | 0 | 0.000 | 610,000 | 0.169 | 610,000 | 0.167 |
| 23/05/2025 | 0.181 | 518.000 | 900,000 | 0 | 0.000 | 450,000 | 0.176 | 450,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
