15974 匯豐中銀五九購Ａ (認購證)
按盤價 
0.065 +0.005 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.060 | 91.200 | 60,000 | 22.123 | 60,000 | 0.063 | ||
| 18/06/2025 | 0.065 | 91.800 | 4,820,000 | 21.980 | 4,620,000 | 0.064 | 200,000 | 0.065 |
| 17/06/2025 | 0.074 | 92.100 | 0 | 23.505 | ||||
| 16/06/2025 | 0.076 | 92.750 | 0 | 22.357 | ||||
| 13/06/2025 | 0.075 | 92.250 | 4,180,000 | 22.958 | 4,100,000 | 0.082 | ||
| 12/06/2025 | 0.079 | 92.550 | 700,000 | 23.149 | 700,000 | 0.080 | ||
| 11/06/2025 | 0.088 | 93.300 | 0 | 23.463 | ||||
| 10/06/2025 | 0.091 | 93.850 | 0 | 22.782 | ||||
| 09/06/2025 | 0.089 | 93.800 | 0 | 22.317 | ||||
| 06/06/2025 | 0.084 | 93.250 | 200,000 | 22.146 | 200,000 | 0.084 | ||
| 05/06/2025 | 0.087 | 93.050 | 0 | 23.239 | ||||
| 04/06/2025 | 0.087 | 93.150 | 580,000 | 22.901 | 580,000 | 0.087 | ||
| 03/06/2025 | 0.080 | 92.150 | 0 | 23.543 | ||||
| 02/06/2025 | 0.080 | 92.500 | 960,000 | 22.661 | 960,000 | 0.073 | ||
| 30/05/2025 | 0.081 | 92.450 | 420,000 | 22.722 | 420,000 | 0.081 | ||
| 29/05/2025 | 0.081 | 92.250 | 1,480,000 | 23.069 | 740,000 | 0.081 | 740,000 | 0.081 |
| 28/05/2025 | 0.082 | 91.950 | 7,740,000 | 23.862 | 5,120,000 | 0.083 | 2,520,000 | 0.086 |
| 27/05/2025 | 0.091 | 92.400 | 6,940,000 | 24.459 | 1,600,000 | 0.094 | 5,340,000 | 0.093 |
| 26/05/2025 | 0.096 | 92.750 | 8,640,000 | 24.724 | 4,040,000 | 0.100 | 4,600,000 | 0.099 |
| 23/05/2025 | 0.104 | 93.150 | 3,740,000 | 25.330 | 1,800,000 | 0.105 | 1,940,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
