15974 匯豐中銀五九購Ａ (認購證)
按盤價 
0.089 +0.003 (+3.488%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.086 | 96.400 | 0 | 4,860,000 | 6.943 | ||||
| 01/08/2025 | 0.080 | 95.250 | 0 | 4,860,000 | 6.943 | ||||
| 31/07/2025 | 0.091 | 96.150 | 0 | 4,860,000 | 6.943 | ||||
| 30/07/2025 | 0.103 | 96.950 | 160,000 | 4,860,000 | 6.943 | ||||
| 29/07/2025 | 0.161 | 100.800 | 0 | 4,860,000 | 6.943 | ||||
| 28/07/2025 | 0.166 | 101.100 | 80,000 | 4,860,000 | 6.943 | ||||
| 25/07/2025 | 0.168 | 101.000 | 0 | 4,860,000 | 6.943 | ||||
| 24/07/2025 | 0.182 | 102.200 | 1,120,000 | 4,860,000 | 6.943 | 1,000,000 | 0.182 | ||
| 23/07/2025 | 0.147 | 100.000 | 0 | 3,860,000 | 5.514 | ||||
| 22/07/2025 | 0.147 | 99.700 | 1,000,000 | 3,860,000 | 5.514 | 1,000,000 | 0.148 | ||
| 21/07/2025 | 0.122 | 98.450 | 0 | 2,860,000 | 4.086 | ||||
| 18/07/2025 | 0.122 | 98.150 | 0 | 2,860,000 | 4.086 | ||||
| 17/07/2025 | 0.117 | 97.650 | 0 | 2,860,000 | 4.086 | ||||
| 16/07/2025 | 0.117 | 97.200 | 0 | 2,860,000 | 4.086 | ||||
| 15/07/2025 | 0.117 | 97.650 | 0 | 2,860,000 | 4.086 | ||||
| 14/07/2025 | 0.111 | 96.600 | 0 | 2,860,000 | 4.086 | ||||
| 11/07/2025 | 0.115 | 97.050 | 840,000 | 2,860,000 | 4.086 | 720,000 | 0.127 | ||
| 10/07/2025 | 0.109 | 97.050 | 0 | 2,140,000 | 3.057 | ||||
| 09/07/2025 | 0.103 | 96.700 | 0 | 2,140,000 | 3.057 | ||||
| 08/07/2025 | 0.099 | 96.250 | 2,140,000 | 2,140,000 | 3.057 | 640,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
