15975 平安中銀五九購Ｂ (認購證)
按盤價 
0.170 +0.036 (+26.866%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.134 | 46.000 | 5,675,000 | 32.185 | 105,000 | 0.158 | 4,805,000 | 0.134 |
| 18/06/2025 | 0.170 | 47.050 | 2,405,000 | 32.248 | 920,000 | 0.172 | 995,000 | 0.190 |
| 17/06/2025 | 0.206 | 47.800 | 3,030,000 | 32.971 | 1,090,000 | 0.219 | 1,610,000 | 0.221 |
| 16/06/2025 | 0.232 | 48.150 | 600,000 | 34.036 | 320,000 | 0.211 | 230,000 | 0.220 |
| 13/06/2025 | 0.220 | 47.700 | 2,440,000 | 34.172 | 600,000 | 0.218 | 15,000 | 0.218 |
| 12/06/2025 | 0.265 | 48.550 | 2,315,000 | 34.971 | 495,000 | 0.266 | 1,285,000 | 0.295 |
| 11/06/2025 | 0.270 | 48.750 | 1,110,000 | 34.442 | 100,000 | 0.260 | 875,000 | 0.260 |
| 10/06/2025 | 0.220 | 47.450 | 11,180,000 | 34.735 | 5,015,000 | 0.233 | 6,115,000 | 0.229 |
| 09/06/2025 | 0.207 | 47.200 | 1,400,000 | 34.228 | 700,000 | 0.192 | 700,000 | 0.192 |
| 06/06/2025 | 0.168 | 45.700 | 10,000 | 35.181 | 10,000 | 0.175 | ||
| 05/06/2025 | 0.175 | 46.000 | 630,000 | 34.720 | 300,000 | 0.184 | 330,000 | 0.183 |
| 04/06/2025 | 0.182 | 45.800 | 1,745,000 | 36.042 | 620,000 | 0.186 | 920,000 | 0.185 |
| 03/06/2025 | 0.210 | 46.450 | 0 | 36.551 | ||||
| 02/06/2025 | 0.180 | 45.600 | 240,000 | 36.332 | 120,000 | 0.156 | 120,000 | 0.156 |
| 30/05/2025 | 0.194 | 46.150 | 1,200,000 | 35.398 | 600,000 | 0.192 | 600,000 | 0.192 |
| 29/05/2025 | 0.217 | 46.400 | 0 | 36.684 | ||||
| 28/05/2025 | 0.199 | 45.800 | 2,500,000 | 36.873 | 1,250,000 | 0.207 | 1,250,000 | 0.207 |
| 27/05/2025 | 0.220 | 46.200 | 1,960,000 | 37.080 | 980,000 | 0.215 | 980,000 | 0.216 |
| 26/05/2025 | 0.207 | 45.700 | 6,330,000 | 37.425 | 2,910,000 | 0.228 | 3,210,000 | 0.228 |
| 23/05/2025 | 0.219 | 45.850 | 900,000 | 37.648 | 450,000 | 0.219 | 450,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
