15975 平安中銀五九購Ｂ (認購證)
按盤價 
0.415 +0.005 (+1.220%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.410 | 54.050 | 25,000 | 12,540,000 | 17.914 | ||||
| 04/08/2025 | 0.400 | 53.650 | 320,000 | 12,540,000 | 17.914 | ||||
| 01/08/2025 | 0.380 | 52.900 | 1,820,000 | 12,540,000 | 17.914 | ||||
| 31/07/2025 | 0.450 | 53.950 | 2,260,000 | 12,540,000 | 17.914 | 650,000 | 0.509 | ||
| 30/07/2025 | 0.620 | 56.300 | 4,320,000 | 11,890,000 | 16.986 | ||||
| 29/07/2025 | 0.640 | 56.400 | 3,340,000 | 11,890,000 | 16.986 | ||||
| 28/07/2025 | 0.640 | 56.400 | 3,225,000 | 11,890,000 | 16.986 | ||||
| 25/07/2025 | 0.495 | 54.500 | 1,535,000 | 11,890,000 | 16.986 | ||||
| 24/07/2025 | 0.570 | 55.400 | 1,250,000 | 11,890,000 | 16.986 | ||||
| 23/07/2025 | 0.470 | 54.300 | 3,095,000 | 11,890,000 | 16.986 | ||||
| 22/07/2025 | 0.410 | 53.500 | 3,055,000 | 11,890,000 | 16.986 | ||||
| 21/07/2025 | 0.415 | 53.400 | 1,455,000 | 11,890,000 | 16.986 | ||||
| 18/07/2025 | 0.390 | 52.850 | 2,730,000 | 11,890,000 | 16.986 | ||||
| 17/07/2025 | 0.300 | 51.500 | 2,200,000 | 11,890,000 | 16.986 | ||||
| 16/07/2025 | 0.340 | 51.850 | 1,340,000 | 11,890,000 | 16.986 | ||||
| 15/07/2025 | 0.380 | 52.600 | 1,175,000 | 11,890,000 | 16.986 | ||||
| 14/07/2025 | 0.450 | 53.050 | 1,000,000 | 11,890,000 | 16.986 | ||||
| 11/07/2025 | 0.450 | 52.850 | 1,495,000 | 11,890,000 | 16.986 | 210,000 | 0.430 | ||
| 10/07/2025 | 0.340 | 51.650 | 6,040,000 | 11,680,000 | 16.686 | 1,030,000 | 0.340 | ||
| 09/07/2025 | 0.221 | 49.500 | 4,030,000 | 10,650,000 | 15.214 | 15,000 | 0.233 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
