16034 恒指匯豐五十沽Ｃ (認沽證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.019 | 23,237.740 | 10,000 | 31.656 | 10,000 | 0.019 | ||
| 18/06/2025 | 0.017 | 23,710.690 | 170,000 | 32.391 | 130,000 | 0.017 | 40,000 | 0.017 |
| 17/06/2025 | 0.015 | 23,980.300 | 70,000 | 32.243 | 70,000 | 0.015 | ||
| 16/06/2025 | 0.015 | 24,060.990 | 70,000 | 32.390 | 70,000 | 0.015 | ||
| 13/06/2025 | 0.017 | 23,892.560 | 250,000 | 32.421 | 50,000 | 0.017 | 200,000 | 0.018 |
| 12/06/2025 | 0.015 | 24,035.380 | 70,000 | 31.834 | 70,000 | 0.015 | ||
| 11/06/2025 | 0.015 | 24,366.940 | 0 | 32.819 | ||||
| 10/06/2025 | 0.015 | 24,162.870 | 70,000 | 31.989 | 70,000 | 0.015 | ||
| 09/06/2025 | 0.017 | 24,181.430 | 0 | 32.889 | ||||
| 06/06/2025 | 0.018 | 23,792.540 | 0 | 31.636 | ||||
| 05/06/2025 | 0.018 | 23,906.970 | 60,000 | 31.907 | 60,000 | 0.018 | ||
| 04/06/2025 | 0.021 | 23,654.030 | 50,000 | 32.173 | 50,000 | 0.021 | ||
| 03/06/2025 | 0.022 | 23,512.490 | 50,000 | 31.851 | 50,000 | 0.024 | ||
| 02/06/2025 | 0.024 | 23,157.970 | 50,000 | 31.197 | 50,000 | 0.028 | ||
| 30/05/2025 | 0.022 | 23,289.770 | 0 | 30.623 | ||||
| 29/05/2025 | 0.021 | 23,573.380 | 0 | 31.126 | ||||
| 28/05/2025 | 0.024 | 23,258.310 | 50,000 | 31.029 | 50,000 | 0.023 | ||
| 27/05/2025 | 0.025 | 23,381.990 | 10,000 | 32.003 | 10,000 | 0.025 | ||
| 26/05/2025 | 0.026 | 23,282.330 | 0 | 31.908 | ||||
| 23/05/2025 | 0.023 | 23,601.260 | 100,000 | 31.640 | 100,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
