16034 恒指匯豐五十沽Ｃ (認沽證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.019 | 23,237.740 | 10,000 | 3,240,000 | 1.620 | 10,000 | 0.019 | ||
| 18/06/2025 | 0.017 | 23,710.690 | 170,000 | 3,230,000 | 1.620 | 130,000 | 0.017 | 40,000 | 0.017 |
| 17/06/2025 | 0.015 | 23,980.300 | 70,000 | 3,320,000 | 1.660 | 70,000 | 0.015 | ||
| 16/06/2025 | 0.015 | 24,060.990 | 70,000 | 3,250,000 | 1.630 | 70,000 | 0.015 | ||
| 13/06/2025 | 0.017 | 23,892.560 | 250,000 | 3,180,000 | 1.590 | 50,000 | 0.017 | 200,000 | 0.018 |
| 12/06/2025 | 0.015 | 24,035.380 | 70,000 | 3,030,000 | 1.520 | 70,000 | 0.015 | ||
| 11/06/2025 | 0.015 | 24,366.940 | 0 | 2,960,000 | 1.480 | ||||
| 10/06/2025 | 0.015 | 24,162.870 | 70,000 | 2,960,000 | 1.480 | 70,000 | 0.015 | ||
| 09/06/2025 | 0.017 | 24,181.430 | 0 | 2,890,000 | 1.450 | ||||
| 06/06/2025 | 0.018 | 23,792.540 | 0 | 2,890,000 | 1.450 | ||||
| 05/06/2025 | 0.018 | 23,906.970 | 60,000 | 2,890,000 | 1.450 | 60,000 | 0.018 | ||
| 04/06/2025 | 0.021 | 23,654.030 | 50,000 | 2,830,000 | 1.420 | 50,000 | 0.021 | ||
| 03/06/2025 | 0.022 | 23,512.490 | 50,000 | 2,780,000 | 1.390 | 50,000 | 0.024 | ||
| 02/06/2025 | 0.024 | 23,157.970 | 50,000 | 2,730,000 | 1.370 | 50,000 | 0.028 | ||
| 30/05/2025 | 0.022 | 23,289.770 | 0 | 2,780,000 | 1.390 | ||||
| 29/05/2025 | 0.021 | 23,573.380 | 0 | 2,780,000 | 1.390 | ||||
| 28/05/2025 | 0.024 | 23,258.310 | 50,000 | 2,780,000 | 1.390 | 50,000 | 0.023 | ||
| 27/05/2025 | 0.025 | 23,381.990 | 10,000 | 2,730,000 | 1.370 | 10,000 | 0.025 | ||
| 26/05/2025 | 0.026 | 23,282.330 | 0 | 2,720,000 | 1.360 | ||||
| 23/05/2025 | 0.023 | 23,601.260 | 100,000 | 2,720,000 | 1.360 | 100,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
