16036 Ｓ金麥銀六五購Ａ (認購證)
按盤價 
0.124 -0.004 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.128 | 2,406.000 | 5,257,500 | 25.390 | 87,500 | 0.128 | 5,170,000 | 0.131 |
| 23/06/2025 | 0.141 | 2,430.000 | 0 | 25.510 | ||||
| 20/06/2025 | 0.139 | 2,422.000 | 7,500 | 25.509 | 7,500 | 0.142 | ||
| 19/06/2025 | 0.147 | 2,424.000 | 0 | 25.973 | ||||
| 18/06/2025 | 0.154 | 2,450.000 | 50,000 | 25.546 | 50,000 | 0.153 | ||
| 17/06/2025 | 0.156 | 2,451.000 | 5,000 | 25.608 | 2,500 | 0.156 | 2,500 | 0.156 |
| 16/06/2025 | 0.167 | 2,471.000 | 15,000 | 25.626 | 10,000 | 0.177 | 5,000 | 0.172 |
| 13/06/2025 | 0.170 | 2,469.000 | 120,000 | 25.770 | 117,500 | 0.174 | 2,500 | 0.175 |
| 12/06/2025 | 0.145 | 2,418.000 | 917,500 | 25.746 | 315,000 | 0.154 | 602,500 | 0.152 |
| 11/06/2025 | 0.145 | 2,417.000 | 415,000 | 25.739 | 410,000 | 0.141 | 5,000 | 0.145 |
| 10/06/2025 | 0.139 | 2,408.000 | 60,000 | 25.625 | 52,500 | 0.135 | 7,500 | 0.135 |
| 09/06/2025 | 0.137 | 2,405.000 | 2,432,500 | 25.539 | 1,000,000 | 0.134 | 1,432,500 | 0.132 |
| 06/06/2025 | 0.152 | 2,428.000 | 65,000 | 25.722 | 65,000 | 0.153 | ||
| 05/06/2025 | 0.161 | 2,438.000 | 480,000 | 25.960 | 50,000 | 0.162 | 430,000 | 0.162 |
| 04/06/2025 | 0.156 | 2,428.000 | 80,000 | 25.916 | 77,500 | 0.156 | 2,500 | 0.156 |
| 03/06/2025 | 0.153 | 2,427.000 | 1,515,000 | 25.843 | 1,505,000 | 0.157 | 10,000 | 0.152 |
| 02/06/2025 | 0.153 | 2,425.000 | 1,590,000 | 25.870 | 30,000 | 0.144 | 1,560,000 | 0.141 |
| 30/05/2025 | 0.133 | 2,383.000 | 3,260,000 | 25.704 | 3,252,500 | 0.137 | 7,500 | 0.135 |
| 29/05/2025 | 0.133 | 2,375.000 | 2,467,500 | 25.921 | 5,000 | 0.124 | 2,462,500 | 0.129 |
| 28/05/2025 | 0.147 | 2,399.000 | 0 | 26.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
