16036 Ｓ金麥銀六五購Ａ (認購證)
按盤價 
0.320 -0.005 (-1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.325 | 2,891.000 | 1,219,000 | 20.930 | 994,000 | 0.315 | 225,000 | 0.315 |
| 06/10/2025 | 0.270 | 2,827.000 | 347,500 | 21.100 | 346,500 | 0.267 | 1,000 | 0.270 |
| 03/10/2025 | 0.226 | 2,770.000 | 1,000 | 21.093 | 1,000 | 0.220 | ||
| 02/10/2025 | 0.234 | 2,773.000 | 71,500 | 21.377 | 20,000 | 0.234 | 51,500 | 0.229 |
| 30/09/2025 | 0.219 | 2,751.000 | 936,000 | 21.322 | 635,000 | 0.223 | 301,000 | 0.223 |
| 29/09/2025 | 0.203 | 2,728.000 | 96,000 | 21.320 | 74,500 | 0.205 | 21,500 | 0.191 |
| 26/09/2025 | 0.174 | 2,688.000 | 140,000 | 21.044 | 140,000 | 0.173 | ||
| 25/09/2025 | 0.178 | 2,686.000 | 210,500 | 21.335 | 7,500 | 0.174 | 203,000 | 0.174 |
| 24/09/2025 | 0.190 | 2,706.000 | 180,000 | 21.189 | 130,000 | 0.180 | 50,000 | 0.190 |
| 23/09/2025 | 0.181 | 2,689.000 | 273,500 | 21.465 | 142,000 | 0.180 | 131,500 | 0.174 |
| 22/09/2025 | 0.160 | 2,657.000 | 582,500 | 21.359 | 42,500 | 0.150 | 540,000 | 0.150 |
| 19/09/2025 | 0.137 | 2,618.000 | 370,000 | 21.162 | 250,000 | 0.137 | 100,000 | 0.134 |
| 18/09/2025 | 0.140 | 2,620.000 | 480,500 | 21.244 | 265,000 | 0.135 | 215,500 | 0.135 |
| 17/09/2025 | 0.146 | 2,626.000 | 86,500 | 21.377 | 16,500 | 0.150 | 70,000 | 0.149 |
| 16/09/2025 | 0.156 | 2,642.000 | 55,000 | 21.467 | 5,000 | 0.151 | 20,000 | 0.153 |
| 15/09/2025 | 0.136 | 2,611.000 | 101,500 | 21.242 | 70,000 | 0.135 | 31,500 | 0.137 |
| 12/09/2025 | 0.143 | 2,613.000 | 11,000 | 21.506 | 4,000 | 0.143 | 7,000 | 0.142 |
| 11/09/2025 | 0.135 | 2,599.000 | 149,000 | 21.426 | 27,500 | 0.137 | 121,500 | 0.139 |
| 10/09/2025 | 0.145 | 2,615.000 | 457,500 | 21.464 | 76,500 | 0.140 | 381,000 | 0.142 |
| 09/09/2025 | 0.144 | 2,612.000 | 218,500 | 21.466 | 182,000 | 0.145 | 36,500 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
