16036 Ｓ金麥銀六五購Ａ (認購證)
按盤價 
0.063 -0.002 (-3.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.065 | 2,403.000 | 0 | 22.203 | ||||
| 20/08/2025 | 0.065 | 2,393.000 | 300,000 | 22.474 | 300,000 | 0.062 | ||
| 19/08/2025 | 0.067 | 2,396.000 | 10,000 | 22.544 | 10,000 | 0.067 | ||
| 18/08/2025 | 0.073 | 2,414.000 | 230,000 | 22.534 | 30,000 | 0.073 | 200,000 | 0.073 |
| 15/08/2025 | 0.073 | 2,410.000 | 142,500 | 22.528 | 132,500 | 0.073 | 10,000 | 0.074 |
| 14/08/2025 | 0.076 | 2,420.000 | 20,000 | 22.457 | 20,000 | 0.080 | ||
| 13/08/2025 | 0.081 | 2,426.000 | 10,000 | 22.693 | 10,000 | 0.081 | ||
| 12/08/2025 | 0.082 | 2,425.000 | 0 | 22.811 | ||||
| 11/08/2025 | 0.083 | 2,429.000 | 33,500 | 22.730 | 33,500 | 0.084 | ||
| 08/08/2025 | 0.096 | 2,460.000 | 119,000 | 22.732 | 119,000 | 0.094 | ||
| 07/08/2025 | 0.094 | 2,455.000 | 0 | 22.683 | ||||
| 06/08/2025 | 0.090 | 2,438.000 | 0 | 22.898 | ||||
| 05/08/2025 | 0.090 | 2,438.000 | 0 | 22.855 | ||||
| 04/08/2025 | 0.086 | 2,428.000 | 0 | 22.780 | ||||
| 01/08/2025 | 0.070 | 2,378.000 | 0 | 22.713 | ||||
| 31/07/2025 | 0.071 | 2,390.000 | 150,000 | 22.399 | 100,000 | 0.070 | 50,000 | 0.070 |
| 30/07/2025 | 0.079 | 2,407.000 | 30,000 | 22.596 | 30,000 | 0.079 | ||
| 29/07/2025 | 0.078 | 2,400.000 | 500,000 | 22.734 | 500,000 | 0.078 | ||
| 28/07/2025 | 0.082 | 2,411.000 | 0 | 22.718 | ||||
| 25/07/2025 | 0.089 | 2,424.000 | 170,000 | 22.809 | 170,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
