16036 Ｓ金麥銀六五購Ａ (認購證)
按盤價 
0.320 -0.005 (-1.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.325 | 2,891.000 | 1,219,000 | 2,367,500 | 5.919 | 994,000 | 0.315 | 225,000 | 0.315 |
| 06/10/2025 | 0.270 | 2,827.000 | 347,500 | 3,136,500 | 7.841 | 346,500 | 0.267 | 1,000 | 0.270 |
| 03/10/2025 | 0.226 | 2,770.000 | 1,000 | 3,482,000 | 8.705 | 1,000 | 0.220 | ||
| 02/10/2025 | 0.234 | 2,773.000 | 71,500 | 3,481,000 | 8.702 | 20,000 | 0.234 | 51,500 | 0.229 |
| 30/09/2025 | 0.219 | 2,751.000 | 936,000 | 3,449,500 | 8.624 | 635,000 | 0.223 | 301,000 | 0.223 |
| 29/09/2025 | 0.203 | 2,728.000 | 96,000 | 3,783,500 | 9.459 | 74,500 | 0.205 | 21,500 | 0.191 |
| 26/09/2025 | 0.174 | 2,688.000 | 140,000 | 3,836,500 | 9.591 | 140,000 | 0.173 | ||
| 25/09/2025 | 0.178 | 2,686.000 | 210,500 | 3,976,500 | 9.941 | 7,500 | 0.174 | 203,000 | 0.174 |
| 24/09/2025 | 0.190 | 2,706.000 | 180,000 | 3,781,000 | 9.452 | 130,000 | 0.180 | 50,000 | 0.190 |
| 23/09/2025 | 0.181 | 2,689.000 | 273,500 | 3,861,000 | 9.652 | 142,000 | 0.180 | 131,500 | 0.174 |
| 22/09/2025 | 0.160 | 2,657.000 | 582,500 | 3,871,500 | 9.679 | 42,500 | 0.150 | 540,000 | 0.150 |
| 19/09/2025 | 0.137 | 2,618.000 | 370,000 | 3,374,000 | 8.435 | 250,000 | 0.137 | 100,000 | 0.134 |
| 18/09/2025 | 0.140 | 2,620.000 | 480,500 | 3,524,000 | 8.810 | 265,000 | 0.135 | 215,500 | 0.135 |
| 17/09/2025 | 0.146 | 2,626.000 | 86,500 | 3,573,500 | 8.934 | 16,500 | 0.150 | 70,000 | 0.149 |
| 16/09/2025 | 0.156 | 2,642.000 | 55,000 | 3,520,000 | 8.800 | 5,000 | 0.151 | 20,000 | 0.153 |
| 15/09/2025 | 0.136 | 2,611.000 | 101,500 | 3,505,000 | 8.762 | 70,000 | 0.135 | 31,500 | 0.137 |
| 12/09/2025 | 0.143 | 2,613.000 | 11,000 | 3,543,500 | 8.859 | 4,000 | 0.143 | 7,000 | 0.142 |
| 11/09/2025 | 0.135 | 2,599.000 | 149,000 | 3,540,500 | 8.851 | 27,500 | 0.137 | 121,500 | 0.139 |
| 10/09/2025 | 0.145 | 2,615.000 | 457,500 | 3,446,500 | 8.616 | 76,500 | 0.140 | 381,000 | 0.142 |
| 09/09/2025 | 0.144 | 2,612.000 | 218,500 | 3,142,000 | 7.855 | 182,000 | 0.145 | 36,500 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
