16039 華虹信證五乙購Ａ (認購證)
按盤價 
0.155 +0.017 (+12.319%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.138 | 34.000 | 0 | 73.758 | ||||
| 09/07/2025 | 0.140 | 34.150 | 0 | 73.639 | ||||
| 08/07/2025 | 0.157 | 35.700 | 400,000 | 72.248 | 200,000 | 0.156 | 200,000 | 0.158 |
| 07/07/2025 | 0.153 | 35.150 | 0 | 73.664 | ||||
| 04/07/2025 | 0.158 | 35.650 | 25,000 | 72.300 | 5,000 | 0.158 | 20,000 | 0.149 |
| 03/07/2025 | 0.141 | 34.050 | 0 | 73.707 | ||||
| 02/07/2025 | 0.138 | 33.650 | 60,000 | 74.501 | 20,000 | 0.139 | 40,000 | 0.139 |
| 30/06/2025 | 0.153 | 34.700 | 2,210,000 | 75.209 | 1,030,000 | 0.181 | 990,000 | 0.178 |
| 27/06/2025 | 0.156 | 34.950 | 155,000 | 74.515 | 155,000 | 0.160 | ||
| 26/06/2025 | 0.160 | 35.300 | 255,000 | 74.083 | 205,000 | 0.163 | ||
| 25/06/2025 | 0.164 | 35.550 | 455,000 | 74.304 | 305,000 | 0.165 | 100,000 | 0.159 |
| 24/06/2025 | 0.145 | 34.050 | 320,000 | 73.976 | 20,000 | 0.140 | 300,000 | 0.143 |
| 23/06/2025 | 0.149 | 34.200 | 8,105,000 | 74.926 | 4,405,000 | 0.154 | 3,700,000 | 0.155 |
| 20/06/2025 | 0.131 | 32.750 | 4,315,000 | 74.013 | 1,915,000 | 0.138 | 2,400,000 | 0.139 |
| 19/06/2025 | 0.127 | 32.200 | 520,000 | 75.103 | 260,000 | 0.128 | 260,000 | 0.127 |
| 18/06/2025 | 0.120 | 31.500 | 500,000 | 75.420 | 500,000 | 0.120 | ||
| 17/06/2025 | 0.115 | 31.000 | 70,000 | 75.524 | 35,000 | 0.113 | 35,000 | 0.115 |
| 16/06/2025 | 0.107 | 30.000 | 0 | 76.895 | ||||
| 13/06/2025 | 0.105 | 29.700 | 100,000 | 76.966 | 100,000 | 0.105 | ||
| 12/06/2025 | 0.110 | 29.850 | 205,000 | 78.718 | 30,000 | 0.110 | 85,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
