16039 華虹信證五乙購Ａ (認購證)
按盤價 
0.530 +0.045 (+9.278%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.485 | 57.950 | 0 | |||||
| 17/09/2025 | 0.420 | 53.350 | 40,000 | 79.864 | 40,000 | 0.423 | ||
| 16/09/2025 | 0.390 | 51.800 | 0 | 77.525 | ||||
| 15/09/2025 | 0.395 | 52.150 | 10,000 | 75.820 | 10,000 | 0.400 | ||
| 12/09/2025 | 0.370 | 50.900 | 0 | 72.074 | ||||
| 11/09/2025 | 0.355 | 50.200 | 10,000 | 69.241 | 10,000 | 0.365 | ||
| 10/09/2025 | 0.320 | 47.980 | 0 | 72.615 | ||||
| 09/09/2025 | 0.305 | 47.020 | 0 | 73.479 | ||||
| 08/09/2025 | 0.310 | 47.100 | 0 | 76.077 | ||||
| 05/09/2025 | 0.315 | 47.580 | 0 | 72.429 | ||||
| 04/09/2025 | 0.275 | 45.680 | 140,000 | 65.803 | 130,000 | 0.267 | 10,000 | 0.295 |
| 03/09/2025 | 0.330 | 48.300 | 20,000 | 73.910 | 20,000 | 0.339 | ||
| 02/09/2025 | 0.345 | 49.220 | 30,000 | 73.227 | 30,000 | 0.347 | ||
| 01/09/2025 | 0.400 | 52.100 | 150,000 | 76.618 | 90,000 | 0.400 | 50,000 | 0.405 |
| 29/08/2025 | 0.435 | 53.800 | 0 | 79.683 | ||||
| 28/08/2025 | 0.480 | 57.200 | 0 | 58.989 | ||||
| 27/08/2025 | 0.410 | 52.750 | 0 | 73.450 | ||||
| 26/08/2025 | 0.420 | 53.200 | 0 | 77.043 | ||||
| 25/08/2025 | 0.445 | 54.300 | 0 | 81.304 | ||||
| 22/08/2025 | 0.455 | 56.000 | 615,000 | 58.454 | 615,000 | 0.422 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
