日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/07/2025 | 0.138 | 34.000 | 0 | 975,000 | 1.630 | ||||
09/07/2025 | 0.140 | 34.150 | 0 | 975,000 | 1.630 | ||||
08/07/2025 | 0.157 | 35.700 | 400,000 | 975,000 | 1.630 | 200,000 | 0.156 | 200,000 | 0.158 |
07/07/2025 | 0.153 | 35.150 | 0 | 975,000 | 1.630 | ||||
04/07/2025 | 0.158 | 35.650 | 25,000 | 975,000 | 1.630 | 5,000 | 0.158 | 20,000 | 0.149 |
03/07/2025 | 0.141 | 34.050 | 0 | 960,000 | 1.600 | ||||
02/07/2025 | 0.138 | 33.650 | 60,000 | 960,000 | 1.600 | 20,000 | 0.139 | 40,000 | 0.139 |
30/06/2025 | 0.153 | 34.700 | 2,210,000 | 940,000 | 1.570 | 1,030,000 | 0.181 | 990,000 | 0.178 |
27/06/2025 | 0.156 | 34.950 | 155,000 | 980,000 | 1.630 | 155,000 | 0.160 | ||
26/06/2025 | 0.160 | 35.300 | 255,000 | 825,000 | 1.380 | 205,000 | 0.163 | ||
25/06/2025 | 0.164 | 35.550 | 455,000 | 1,030,000 | 1.720 | 305,000 | 0.165 | 100,000 | 0.159 |
24/06/2025 | 0.145 | 34.050 | 320,000 | 1,235,000 | 2.060 | 20,000 | 0.140 | 300,000 | 0.143 |
23/06/2025 | 0.149 | 34.200 | 8,105,000 | 955,000 | 1.590 | 4,405,000 | 0.154 | 3,700,000 | 0.155 |
20/06/2025 | 0.131 | 32.750 | 4,315,000 | 1,660,000 | 2.770 | 1,915,000 | 0.138 | 2,400,000 | 0.139 |
19/06/2025 | 0.127 | 32.200 | 520,000 | 1,175,000 | 1.960 | 260,000 | 0.128 | 260,000 | 0.127 |
18/06/2025 | 0.120 | 31.500 | 500,000 | 1,175,000 | 1.960 | 500,000 | 0.120 | ||
17/06/2025 | 0.115 | 31.000 | 70,000 | 675,000 | 1.130 | 35,000 | 0.113 | 35,000 | 0.115 |
16/06/2025 | 0.107 | 30.000 | 0 | 675,000 | 1.130 | ||||
13/06/2025 | 0.105 | 29.700 | 100,000 | 675,000 | 1.130 | 100,000 | 0.105 | ||
12/06/2025 | 0.110 | 29.850 | 205,000 | 775,000 | 1.290 | 30,000 | 0.110 | 85,000 | 0.114 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 11/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |