16039 華虹信證五乙購A (認購證)
即時 按盤價 升0.155 +0.017 (+12.319%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/07/20250.13834.0000975,0001.630
09/07/20250.14034.1500975,0001.630
08/07/20250.15735.700400,000975,0001.630200,0000.156200,0000.158
07/07/20250.15335.1500975,0001.630
04/07/20250.15835.65025,000975,0001.6305,0000.15820,0000.149
03/07/20250.14134.0500960,0001.600
02/07/20250.13833.65060,000960,0001.60020,0000.13940,0000.139
30/06/20250.15334.7002,210,000940,0001.5701,030,0000.181990,0000.178
27/06/20250.15634.950155,000980,0001.630155,0000.160
26/06/20250.16035.300255,000825,0001.380205,0000.163
25/06/20250.16435.550455,0001,030,0001.720305,0000.165100,0000.159
24/06/20250.14534.050320,0001,235,0002.06020,0000.140300,0000.143
23/06/20250.14934.2008,105,000955,0001.5904,405,0000.1543,700,0000.155
20/06/20250.13132.7504,315,0001,660,0002.7701,915,0000.1382,400,0000.139
19/06/20250.12732.200520,0001,175,0001.960260,0000.128260,0000.127
18/06/20250.12031.500500,0001,175,0001.960500,0000.120
17/06/20250.11531.00070,000675,0001.13035,0000.11335,0000.115
16/06/20250.10730.0000675,0001.130
13/06/20250.10529.700100,000675,0001.130100,0000.105
12/06/20250.11029.850205,000775,0001.29030,0000.11085,0000.114
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 11/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老