16073 騰訊摩利五十購Ｂ (認購證)
按盤價 
0.040 +0.002 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.038 | 642.000 | 31,660,000 | 31.573 | 14,780,000 | 0.047 | 16,310,000 | 0.048 |
| 17/09/2025 | 0.068 | 661.500 | 23,400,000 | 31.147 | 11,370,000 | 0.067 | 11,980,000 | 0.065 |
| 16/09/2025 | 0.042 | 645.000 | 5,700,000 | 30.840 | 3,300,000 | 0.044 | 2,130,000 | 0.044 |
| 15/09/2025 | 0.044 | 643.500 | 4,180,000 | 31.308 | 1,120,000 | 0.048 | 2,960,000 | 0.048 |
| 12/09/2025 | 0.050 | 643.500 | 2,170,000 | 31.406 | 1,270,000 | 0.056 | 900,000 | 0.055 |
| 11/09/2025 | 0.034 | 629.500 | 700,000 | 31.355 | 300,000 | 0.030 | 400,000 | 0.034 |
| 10/09/2025 | 0.039 | 633.500 | 5,540,000 | 31.129 | 2,620,000 | 0.042 | 2,920,000 | 0.041 |
| 09/09/2025 | 0.033 | 627.000 | 120,000 | 31.063 | 60,000 | 0.033 | 60,000 | 0.029 |
| 08/09/2025 | 0.030 | 617.500 | 700,000 | 32.326 | 600,000 | 0.031 | 100,000 | 0.026 |
| 05/09/2025 | 0.027 | 605.500 | 800,000 | 33.380 | 400,000 | 0.023 | 400,000 | 0.027 |
| 04/09/2025 | 0.020 | 592.500 | 400,000 | 33.814 | 400,000 | 0.023 | ||
| 03/09/2025 | 0.023 | 598.500 | 300,000 | 33.142 | 300,000 | 0.028 | ||
| 02/09/2025 | 0.028 | 600.500 | 600,000 | 33.925 | 600,000 | 0.028 | ||
| 01/09/2025 | 0.036 | 605.000 | 310,000 | 34.643 | 310,000 | 0.038 | ||
| 29/08/2025 | 0.027 | 596.500 | 420,000 | 33.336 | 60,000 | 0.027 | 360,000 | 0.027 |
| 28/08/2025 | 0.028 | 594.000 | 700,000 | 33.885 | 300,000 | 0.027 | 400,000 | 0.027 |
| 27/08/2025 | 0.030 | 599.000 | 3,130,000 | 33.024 | 2,500,000 | 0.035 | 630,000 | 0.044 |
| 26/08/2025 | 0.044 | 609.500 | 4,880,000 | 33.885 | 2,080,000 | 0.050 | 2,800,000 | 0.051 |
| 25/08/2025 | 0.053 | 614.500 | 4,310,000 | 34.189 | 2,170,000 | 0.055 | 2,140,000 | 0.056 |
| 22/08/2025 | 0.039 | 600.000 | 1,820,000 | 33.910 | 830,000 | 0.043 | 990,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
