16073 騰訊摩利五十購B (認購證)
即時 按盤價 升0.041 +0.002 (+5.128%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     230.60022454騰訊摩利五七沽B0.0130.00%02/07/2025
     230.80022355騰訊瑞銀五七沽A0.0130.00%09/07/2025
     232.80023086騰訊瑞銀五七沽B0.0110.00%16/07/2025
     233.80022203騰訊摩利五七沽A0.0100.00%23/07/2025
     233.80022266騰訊摩通五七沽A0.0140.00%23/07/2025
     234.00022099騰訊匯豐五七沽A0.0100.00%30/07/2025
     299.80013164騰訊星展五十沽A0.0120.00%23/10/2025
     299.80026251騰訊華泰五乙沽A0.020-13.04%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.026-3.70%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0300.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0280.00%24/12/2025
     299.80027143騰訊摩通五十沽A0.0160.00%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.0170.00%23/10/2025
     299.80027484騰訊中銀五十沽A0.023-8.00%23/10/2025
     299.80027496騰訊花旗五十沽A0.0120.00%23/10/2025
     299.80027553騰訊匯豐五十沽A0.014-6.67%24/10/2025
     299.80027588騰訊法興五十沽A0.014-17.65%23/10/2025
     299.80028896騰訊國君五十沽A0.0130.00%23/10/2025
     300.00025745騰訊法巴六一沽A0.0160.00%05/01/2026
     300.00026775騰訊信證五十沽A0.025-3.85%31/10/2025
     319.80026125騰訊匯豐五六沽A0.0100.00%20/06/2025
     319.80026272騰訊國君五六沽A0.0100.00%20/06/2025
     319.80026292騰訊摩利五六沽A0.0100.00%20/06/2025
     319.80027049騰訊星展五六沽A0.0100.00%20/06/2025
     319.80027091騰訊瑞銀五六沽A0.0100.00%20/06/2025
     319.80027115騰訊摩通五六沽A0.0100.00%20/06/2025
     319.80027139騰訊花旗五六沽A0.0100.00%20/06/2025
     319.80027141騰訊法興五六沽A0.0130.00%20/06/2025
     320.00025849騰訊中銀五六沽A0.0100.00%27/06/2025
     320.00026734騰訊法巴五七沽A0.0100.00%03/07/2025
     348.48028206騰訊摩通五六沽B0.0100.00%20/06/2025
     349.80027911騰訊摩利五六沽B0.0100.00%23/06/2025
     349.80027914騰訊瑞銀五六沽B0.0100.00%23/06/2025
     349.80027925騰訊匯豐五六沽B0.0100.00%23/06/2025
     349.80028010騰訊法興五六沽B0.0100.00%23/06/2025
     349.80028066騰訊國君五六沽B0.0100.00%23/06/2025
     349.80029461騰訊星展五六沽B0.0100.00%23/06/2025
     349.80029536騰訊花旗五六沽B0.0100.00%23/06/2025
     350.00027691騰訊信證五六沽A0.0120.00%30/06/2025
     363.80013852騰訊摩利五八沽A0.0100.00%11/08/2025
     363.80013864騰訊摩通五八沽B0.0110.00%11/08/2025
     363.80013869騰訊國君五八沽A0.0170.00%11/08/2025
     363.80013880騰訊法巴五八沽A0.0160.00%11/08/2025
     363.80013922騰訊匯豐五八沽A0.0130.00%11/08/2025
     363.80013938騰訊法興五八沽A0.0100.00%11/08/2025
     363.80014004騰訊花旗五八沽A0.0100.00%11/08/2025
     364.00013668騰訊星展五八沽A0.0100.00%18/08/2025
     366.88013697騰訊瑞銀五八沽A0.0160.00%18/08/2025
     369.80029400騰訊摩利五六沽C0.0100.00%20/06/2025
     369.80029416騰訊瑞銀五六沽C0.0100.00%20/06/2025
     369.80029663騰訊匯豐五六沽C0.0100.00%20/06/2025
     369.80029684騰訊摩通五六沽C0.0100.00%20/06/2025
14486騰訊麥銀五乙購A0.280+1.82%30/12/2025370.00027871騰訊中銀五六沽B0.0100.00%27/06/2025
16802騰訊法巴六一購A0.2800.00%05/01/2026370.000     
23905騰訊法巴五七購B1.320+2.33%03/07/2025370.000     
17344騰訊匯豐五乙購A0.2800.00%19/12/2025370.18029949騰訊花旗五六沽C0.0100.00%20/06/2025
16897騰訊摩利五乙購B0.2900.00%19/12/2025370.200     
17408騰訊摩通五乙購B0.2900.00%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.2900.00%19/12/2025370.200     
17439騰訊星展五乙購A0.280+1.82%19/12/2025370.200     
17447騰訊高盛五乙購B0.2850.00%19/12/2025370.200     
17502騰訊法興五乙購B0.2850.00%19/12/2025370.200     
19995騰訊花旗五乙購B0.2850.00%23/12/2025370.200     
24665騰訊中銀五乙購A0.2800.00%30/12/2025370.200     
     374.68014030騰訊摩利五八沽C0.0130.00%11/08/2025
     374.68015821騰訊國君五八沽B0.0180.00%11/08/2025
     374.88013818騰訊瑞銀五八沽B0.0130.00%18/08/2025
     374.88014146騰訊信證五八沽A0.0180.00%18/08/2025
     379.99013838騰訊摩通五八沽A0.013-7.14%18/08/2025
     388.68014116騰訊摩利五八沽D0.0140.00%12/08/2025
     388.88013902騰訊瑞銀五八沽C0.019-9.52%19/08/2025
12981騰訊花旗五乙購A0.230+0.88%30/12/2025400.000     
16461騰訊東亞五乙購A0.2650.00%22/12/2025400.000     
16609騰訊摩通五乙購A0.231+1.76%19/12/2025400.040     
     400.08013885騰訊華泰五九沽A0.026-13.33%23/09/2025
     400.08013895騰訊瑞銀五九沽A0.034-10.53%23/09/2025
     400.08013948騰訊摩通五九沽A0.034-10.53%23/09/2025
     400.08013963騰訊星展五九沽A0.034-15.00%23/09/2025
     400.08013993騰訊匯豐五九沽A0.033-15.38%23/09/2025
     400.08014517騰訊國君五九沽A0.033-15.38%23/09/2025
     400.08016383騰訊花旗五九沽B0.030-11.76%23/09/2025
13459騰訊匯豐五乙購B0.235+3.07%19/12/2025400.200     
16875騰訊高盛五乙購A0.2300.00%19/12/2025400.200     
16896騰訊摩利五乙購A0.240+2.56%19/12/2025400.200     
16923騰訊法興五乙購A0.234+2.63%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.240+1.69%19/12/2025400.200     
17297騰訊國君五乙購A0.236+6.31%19/12/2025400.200     
17437騰訊星展六一購A0.240+0.84%07/01/2026400.200     
     400.28013694騰訊中銀五九沽A0.044-4.35%30/09/2025
23119騰訊麥銀五乙購B1.0900.00%02/12/2025407.000     
     409.79014175騰訊法巴五八沽B0.025-7.41%13/08/2025
     409.79014194騰訊瑞銀五八沽D0.015-6.25%13/08/2025
     409.79014216騰訊法興五八沽B0.017-19.05%13/08/2025
     409.79014237騰訊花旗五八沽B0.0100.00%13/08/2025
     409.99013969騰訊摩利五八沽B0.019-9.52%20/08/2025
13217騰訊星展五八購A0.1870.00%29/08/2025410.000     
14564騰訊法巴五九購A0.195+1.04%02/09/2025410.000     
13905騰訊摩利五八購A0.190+4.97%22/08/2025410.200     
13952騰訊摩通五八購A0.191+3.80%22/08/2025410.200     
13965騰訊匯豐五九購A0.192+4.35%02/09/2025410.200     
14000騰訊瑞銀五八購A0.192+3.78%22/08/2025410.200     
14900騰訊法興五八購A0.192+3.78%22/08/2025410.200     
14995騰訊高盛五八購A0.1900.00%22/08/2025410.200     
17007騰訊麥銀五八購A0.190+4.40%22/08/2025410.200     
18342騰訊花旗五八購A0.193+6.04%22/08/2025410.200     
25265騰訊國君五八購A0.191+3.24%22/08/2025410.200     
     417.57014187騰訊匯豐五八沽B0.015-21.05%12/08/2025
     417.77013910騰訊摩通五八沽C0.023-4.17%19/08/2025
     417.98016793騰訊摩利五甲沽A0.077-11.49%11/11/2025
     417.98016902騰訊法興五甲沽A0.081-8.99%11/11/2025
     418.18016678騰訊花旗五甲沽A0.077-10.47%18/11/2025
13105騰訊花旗六一購A0.200+2.56%29/01/2026420.00017581騰訊法巴六一沽B0.137-8.67%05/01/2026
21736騰訊法巴五七購A0.820+5.13%03/07/2025420.000     
26280騰訊匯豐六一購A0.208+2.97%22/01/2026420.180     
13250騰訊中銀五六購C0.8000.00%25/06/2025420.200     
16610騰訊摩通六一購A0.208+2.46%22/01/2026420.200     
16758騰訊瑞銀六一購A0.2030.00%22/01/2026420.200     
16893騰訊摩利六一購A0.202+3.59%22/01/2026420.200     
16926騰訊法興六一購A0.207+3.50%22/01/2026420.200     
17037騰訊高盛六一購A0.201+1.01%22/01/2026420.200     
25164騰訊中銀六一購A0.212+2.91%29/01/2026420.200     
25439騰訊韓投六一購A0.216+3.35%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽A0.096-11.11%25/11/2025
     422.80016622騰訊瑞銀五甲沽A0.096-8.57%25/11/2025
     422.80016695騰訊匯豐五甲沽A0.098-9.26%25/11/2025
     422.80017340騰訊國君五甲沽A0.113-6.61%25/11/2025
     422.80017364騰訊信證五甲沽A0.00%25/11/2025
     423.00016429騰訊華泰五乙沽B0.090-10.89%02/12/2025
     424.80015062騰訊摩利五九沽A0.034-12.82%03/09/2025
     424.80015143騰訊瑞銀五九沽B0.035-12.50%03/09/2025
     424.80015235騰訊花旗五九沽A0.026-13.33%03/09/2025
     424.80016518騰訊中銀五九沽B0.049-16.95%03/09/2025
     425.00014740騰訊信證五九沽A0.044-12.00%10/09/2025
     434.80017561騰訊摩利五乙沽B0.00%05/12/2025
     435.00017459騰訊星展五乙沽A0.169-10.58%12/12/2025
13032騰訊信證五七購A0.640+1.59%09/07/2025438.000     
13123騰訊摩利五七購D0.650+6.56%02/07/2025438.200     
13156騰訊中銀五七購E0.640+6.67%02/07/2025438.200     
13181騰訊匯豐五七購C0.640+4.92%02/07/2025438.200     
13294騰訊瑞銀五七購E0.650+3.17%02/07/2025438.200     
     443.13016597騰訊法興五九沽A0.072-12.20%15/09/2025
     443.13016669騰訊瑞銀五九沽C0.069-11.54%15/09/2025
     443.33015137騰訊摩通五九沽B0.077-12.50%22/09/2025
     446.99015077騰訊摩利五九沽B0.081-12.90%22/09/2025
     447.80015132騰訊匯豐五九沽B0.089-13.59%24/09/2025
     447.80017569騰訊中銀五九沽C0.110-17.91%24/09/2025
     448.00014737騰訊國君五十沽B0.110-12.00%02/10/2025
     448.18017522騰訊花旗五九沽C0.00%24/09/2025
26218騰訊摩通八乙購A0.3500.00%22/12/2028448.800     
27182騰訊摩利八乙購A0.3300.00%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.340+1.49%15/12/2028449.000     
27109騰訊法巴五八購A0.5500.00%04/08/2025450.000     
13054騰訊中銀五七購C0.570+3.64%28/07/2025450.200     
13017騰訊摩利五七購B0.460+5.75%09/07/2025456.990     
13113騰訊花旗五七購A0.460+12.20%02/07/2025457.190     
13077騰訊法巴五八購C0.475+1.06%04/08/2025458.000     
13067騰訊摩通五七購D0.375+5.63%14/07/2025466.660     
13120騰訊匯豐五七購B0.355+4.41%07/07/2025466.860     
13124騰訊摩利五七購E0.360+9.09%07/07/2025466.860     
13137騰訊瑞銀五七購D0.365+8.96%07/07/2025466.860     
13154騰訊國君五七購B0.4600.00%07/07/2025466.860     
13155騰訊中銀五七購D0.375+8.70%07/07/2025466.860     
13162騰訊法巴五七購F0.4650.00%07/07/2025466.860     
13028騰訊法巴五九購C0.420+5.00%02/09/2025476.000     
13322騰訊匯豐五八購B0.425+8.97%26/08/2025476.200     
13018騰訊摩利五七購C0.248+19.81%09/07/2025479.990     
26824騰訊法巴五十購B0.440+4.76%03/10/2025480.000     
13094騰訊匯豐五七購A0.228+22.58%02/07/2025480.190     
13099騰訊瑞銀五七購C0.233+13.66%02/07/2025480.190     
13106騰訊摩通五七購E0.240+18.23%02/07/2025480.190     
27332騰訊摩利五九購A0.430+3.61%25/09/2025480.190     
29358騰訊中銀五九購B0.405+3.85%25/09/2025480.200     
     481.61014136騰訊法興六乙沽A0.110-3.51%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.112-1.75%17/12/2026
     481.61014210騰訊花旗六乙沽A0.109-1.80%17/12/2026
     481.61014660騰訊信證六乙沽A0.115-2.54%17/12/2026
     481.61014707騰訊摩利六乙沽A0.111-4.31%17/12/2026
     481.81013911騰訊摩通六乙沽A0.112-3.45%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.112-2.61%24/12/2026
15728騰訊信證六六購A0.158+2.60%26/06/2026488.000     
15920騰訊摩利六六購B0.161+2.55%18/06/2026488.200     
27414騰訊法巴六一購B0.490+2.08%05/01/2026490.000     
27333騰訊摩利五九購B0.325+6.56%25/09/2025499.990     
14148騰訊匯豐六七購A0.125+4.17%02/07/2026500.000     
21122騰訊麥銀五十購A0.305+3.39%03/10/2025500.000     
13015騰訊匯豐五九購C0.315+5.00%25/09/2025500.500     
13044騰訊國君五九購B0.325+1.56%25/09/2025500.500     
13053騰訊中銀五九購D0.300+7.14%25/09/2025500.500     
13159騰訊華泰五九購A0.305+5.17%25/09/2025500.500     
14321騰訊摩利六六購A0.137+3.01%24/06/2026500.500     
14490騰訊瑞銀六六購A0.150+2.74%24/06/2026500.500     
14612騰訊摩通六六購A0.161+3.21%24/06/2026500.500     
15606騰訊花旗六六購A0.00%24/06/2026500.500     
16136騰訊法興六六購B0.136+3.82%24/06/2026500.500     
16242騰訊中銀六六購B0.138+2.99%24/06/2026500.500     
29290騰訊花旗五九購A0.300+5.26%25/09/2025500.500     
29298騰訊法巴五九購B0.305+8.93%25/09/2025500.500     
13010騰訊瑞銀五九購B0.310+5.08%22/09/2025500.990     
13104騰訊摩通五九購B0.300+5.26%15/09/2025501.490     
13125騰訊摩利五九購D0.290+5.45%15/09/2025501.490     
13153騰訊法興五九購A0.295+5.36%15/09/2025501.490     
13161騰訊法巴五九購D0.280+3.70%15/09/2025501.490     
13019騰訊摩利五八購B0.171+7.55%11/08/2025506.990     
13098騰訊瑞銀五八購B0.164+8.61%04/08/2025507.490     
13182騰訊匯豐五八購A0.162+8.72%04/08/2025507.490     
13207騰訊摩通五八購B0.169+9.03%04/08/2025507.490     
13418騰訊華泰五八購A0.150+13.64%04/08/2025507.490     
13561騰訊中銀五八購A0.145+13.28%04/08/2025507.490     
13745騰訊法巴五八購D0.148+10.45%04/08/2025507.490     
13038騰訊摩通五七購C0.079+16.18%10/07/2025509.800     
24765騰訊麥銀五七購A0.050+6.38%03/07/2025510.000     
24911騰訊法巴五七購C0.033+32.00%03/07/2025510.000     
13097騰訊瑞銀五七購B0.044+12.82%03/07/2025510.300     
13116騰訊法興五七購A0.041+24.24%03/07/2025510.300     
15684騰訊摩利五七購F0.056+14.29%08/07/2025510.300     
25011騰訊匯豐五六購A0.0770.00%25/06/2025510.500     
25014騰訊國君五六購A0.0140.00%25/06/2025510.500     
25156騰訊中銀五七購A0.048+23.08%03/07/2025510.500     
26743騰訊摩通五六購A0.0100.00%25/06/2025510.500     
26750騰訊瑞銀五六購A0.0310.00%25/06/2025510.500     
26967騰訊摩利五六購B0.0100.00%25/06/2025510.500     
27194騰訊信證五六購A0.0100.00%25/06/2025510.500     
16198騰訊花旗六六購B0.00%23/06/2026529.990     
15772騰訊摩通六六購B0.132+3.94%30/06/2026530.000     
15921騰訊摩利六六購C0.112+2.75%23/06/2026530.500     
15953騰訊瑞銀六六購B0.123+3.36%23/06/2026530.500     
16004騰訊法巴六六購A0.120+2.56%23/06/2026530.500     
16022騰訊法興六六購A0.114+3.64%23/06/2026530.500     
16040騰訊信證六六購B0.115+2.68%23/06/2026530.500     
16090騰訊匯豐六六購A0.107+2.88%23/06/2026530.500     
16185騰訊星展六六購A0.1280.00%23/06/2026530.500     
16225騰訊中銀六六購A0.111+2.78%23/06/2026530.500     
17450騰訊國君六六購A0.120+2.56%23/06/2026530.500     
     539.50015061騰訊摩利六三沽A0.156-1.89%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.158-3.66%20/03/2026
13646騰訊信證五七購B0.051+18.60%28/07/2025539.980     
13579騰訊花旗五七購B0.037+2.78%28/07/2025539.990     
28704騰訊法巴五八購B0.057+9.62%04/08/2025540.00014774騰訊摩通六三沽A0.162-3.57%27/03/2026
     540.00015183騰訊信證六三沽A0.00%27/03/2026
13653騰訊法興五七購C0.050+8.70%28/07/2025540.500     
13711騰訊匯豐五七購D0.039+8.33%28/07/2025540.500     
29001騰訊摩利五七購A0.041+5.13%28/07/2025540.500     
29182騰訊瑞銀五七購A0.045+12.50%28/07/2025540.500     
29202騰訊摩通五七購B0.046+9.52%28/07/2025540.500     
29205騰訊國君五七購A0.053+10.42%28/07/2025540.500     
29472騰訊中銀五七購B0.040+14.29%28/07/2025540.500     
15760騰訊摩利五九購I0.132+7.32%25/09/2025559.990     
25261騰訊法巴五十購A0.124-0.80%03/10/2025560.000     
28221騰訊信證六四購A0.077+4.05%27/04/2026560.000     
13556騰訊匯豐五九購D0.132+4.76%25/09/2025560.500     
14864騰訊中銀六四購A0.070+4.48%20/04/2026560.500     
16035騰訊華泰五九購B0.122+6.09%25/09/2025560.500     
26438騰訊瑞銀五九購A0.140+6.06%25/09/2025560.500     
27646騰訊國君五九購A0.142+5.97%25/09/2025560.500     
27675騰訊摩通五九購A0.143+5.15%25/09/2025560.500     
28450騰訊匯豐六四購A0.069+2.99%20/04/2026560.500     
28463騰訊摩利六四購A0.069+1.47%20/04/2026560.500     
28488騰訊摩通六四購A0.091+3.41%20/04/2026560.500     
28490騰訊星展六四購A0.070+2.94%20/04/2026560.500     
28534騰訊法興六四購A0.072+1.41%20/04/2026560.500     
28540騰訊瑞銀六四購A0.080+1.27%20/04/2026560.500     
28543騰訊花旗六四購A0.070+1.45%20/04/2026560.500     
29579騰訊中銀五九購C0.108+6.93%25/09/2025560.500     
28574騰訊摩利五九購C0.090+4.65%15/09/2025563.000     
13007騰訊匯豐五九購B0.088+8.64%08/09/2025563.500     
13263騰訊摩通五九購C0.094+3.30%08/09/2025563.500     
13398騰訊法巴五九購E0.091+5.81%08/09/2025563.500     
13873騰訊中銀五九購E0.083+5.06%08/09/2025563.500     
15791騰訊法興五九購E0.098+10.11%08/09/2025563.500     
17126騰訊花旗五九購D0.088+6.02%08/09/2025563.500     
17137騰訊瑞銀五九購G0.093+6.90%08/09/2025563.500     
13770騰訊摩通五八購C0.048+4.35%18/08/2025575.880     
14526騰訊摩利五八購G0.036+2.86%11/08/2025576.380     
15418騰訊匯豐五八購H0.032+6.67%11/08/2025576.380     
15607騰訊花旗五八購D0.030+7.14%11/08/2025576.380     
15683騰訊瑞銀五八購I0.037+5.71%11/08/2025576.380     
16519騰訊中銀五八購E0.040+17.65%11/08/2025576.380     
25743騰訊法巴六四購A0.285+3.64%02/04/2026580.000     
27813騰訊法巴五七購D0.0100.00%03/07/2025580.000     
15212騰訊信證五六購C0.0100.00%25/06/2025580.380     
13735騰訊摩利五六購F0.0100.00%25/06/2025580.500     
13809騰訊華泰五六購A0.0100.00%25/06/2025580.500     
13832騰訊法興五六購C0.0100.00%25/06/2025580.500     
14325騰訊中銀五六購D0.0100.00%25/06/2025580.500     
29002騰訊瑞銀五六購B0.0100.00%25/06/2025580.500     
29015騰訊摩通五七購A0.0100.00%03/07/2025580.500     
29029騰訊花旗五六購A0.0100.00%25/06/2025580.500     
29040騰訊匯豐五六購B0.0100.00%26/06/2025580.500     
29551騰訊摩利六三購A0.280+1.82%26/03/2026580.500     
29698騰訊國君五六購B0.0100.00%25/06/2025580.500     
17512騰訊花旗五九購E0.077+4.05%30/09/2025599.990     
14438騰訊星展六九購A0.090+3.45%18/09/2026600.000     
15712騰訊摩通五十購B0.091+5.81%09/10/2025600.000     
14647騰訊摩利六九購A0.081+3.85%11/09/2026600.500     
14652騰訊法興六九購A0.083+2.47%11/09/2026600.500     
14683騰訊匯豐六九購A0.079+3.95%11/09/2026600.500     
14862騰訊中銀六九購A0.079+3.95%11/09/2026600.500     
15922騰訊摩利五九購J0.078+5.41%30/09/2025600.500     
15943騰訊瑞銀五九購F0.081+6.58%30/09/2025600.500     
15960騰訊匯豐五九購I0.081+8.00%30/09/2025600.500     
16042騰訊信證五九購C0.085+7.59%30/09/2025600.500     
16085騰訊法興五九購F0.083+7.79%30/09/2025600.500     
16144騰訊國君五九購D0.091+8.33%30/09/2025600.500     
16356騰訊中銀五九購G0.077+6.94%30/09/2025600.500     
16454騰訊法巴五九購H0.077+2.67%30/09/2025600.500     
14792騰訊法巴六九購A0.0940.00%02/09/2026609.500     
15458騰訊摩利六八購A0.077+4.05%26/08/2026610.000     
15505騰訊瑞銀六八購A0.079+2.60%26/08/2026610.000     
15532騰訊中銀六八購A0.075+1.35%26/08/2026610.000     
15614騰訊花旗六八購A0.00%26/08/2026610.000     
16384騰訊華泰五乙購A0.121+5.22%01/12/2025618.000     
17003騰訊中銀五甲購A0.111+6.73%24/11/2025618.500     
17147騰訊國君五甲購A0.130+5.69%24/11/2025618.500     
17232騰訊信證五甲購A0.132+5.60%28/11/2025618.500     
17246騰訊摩利五甲購A0.117+5.41%24/11/2025618.500     
17250騰訊瑞銀五甲購A0.120+3.45%24/11/2025618.500     
17262騰訊匯豐五甲購A0.123+7.89%24/11/2025618.500     
17311騰訊法巴五甲購C0.109+3.81%24/11/2025618.500     
17314騰訊摩通五甲購A0.119+4.39%24/11/2025618.500     
17411騰訊法興五甲購A0.119+6.25%24/11/2025618.500     
15813騰訊瑞銀五十購B0.072+4.35%09/10/2025620.880     
15923騰訊摩利五九購K0.062+6.90%30/09/2025621.380     
15959騰訊匯豐五九購H0.050+2.04%30/09/2025621.380     
15991騰訊花旗五九購C0.053+3.92%30/09/2025621.380     
16003騰訊法巴五十購C0.064+3.23%03/10/2025621.380     
16007騰訊摩通五九購G0.068+4.62%30/09/2025621.380     
16706騰訊中銀五九購H0.050+4.17%30/09/2025621.380     
16766騰訊法興五九購G0.064+8.47%30/09/2025621.380     
17160騰訊華泰五九購C0.065+6.56%30/09/2025621.380     
15213騰訊信證六七購A0.071+4.41%24/07/2026622.000     
14826騰訊摩通六七購A0.075+4.17%31/07/2026622.220     
14920騰訊摩利六七購A0.065+4.84%24/07/2026622.720     
14958騰訊法興六七購A0.067+3.08%24/07/2026622.720     
15002騰訊瑞銀六七購A0.070+2.94%24/07/2026622.720     
15005騰訊花旗六七購A0.066+3.12%24/07/2026622.720     
15198騰訊星展六七購A0.0730.00%24/07/2026622.720     
15275騰訊匯豐六七購B0.067+4.69%24/07/2026622.720     
14301騰訊花旗五六購C0.0100.00%20/06/2025629.990     
14848騰訊信證五六購B0.0100.00%20/06/2025630.000     
27872騰訊中銀五六購A0.0190.00%27/06/2025630.000     
13940騰訊法興五六購D0.0100.00%20/06/2025630.500     
13943騰訊摩利五六購G0.0100.00%20/06/2025630.500     
13950騰訊國君五六購D0.0100.00%20/06/2025630.500     
13996騰訊法巴五六購A0.0100.00%20/06/2025630.500     
14011騰訊摩通五六購C0.0100.00%20/06/2025630.500     
14023騰訊瑞銀五六購D0.0100.00%20/06/2025630.500     
14041騰訊匯豐五六購D0.0100.00%20/06/2025630.500     
13851騰訊摩通五八購D0.0200.00%18/08/2025633.330     
14059騰訊摩利五八購C0.014-6.67%11/08/2025633.830     
14277騰訊法巴五八購G0.0200.00%11/08/2025633.830     
14284騰訊瑞銀五八購E0.0100.00%11/08/2025633.830     
15385騰訊法興五八購D0.016+23.08%11/08/2025633.830     
13876騰訊中銀五八購B0.0200.00%28/08/2025640.000     
14157騰訊華泰五八購B0.019+5.56%21/08/2025640.500     
14982騰訊摩利五八購I0.0220.00%21/08/2025640.500     
15041騰訊匯豐五八購F0.017-5.56%21/08/2025640.500     
15317騰訊瑞銀五八購H0.023+4.55%21/08/2025640.500     
15351騰訊摩通五八購I0.024-7.69%21/08/2025640.500     
27821騰訊法巴五甲購A0.068+3.03%04/11/2025650.000     
13752騰訊匯豐五十購A0.054+8.00%27/10/2025650.500     
15693騰訊信證五十購A0.067+6.35%27/10/2025650.500     
16535騰訊法興五十購A0.068+7.94%27/10/2025650.500     
17159騰訊華泰五十購A0.068+6.25%27/10/2025650.500     
28546騰訊瑞銀五十購A0.063+1.61%27/10/2025650.500     
28672騰訊摩利五十購A0.063+5.00%27/10/2025650.500     
29453騰訊摩通五十購A0.066+3.12%27/10/2025650.500     
29484騰訊國君五十購A0.070+7.69%27/10/2025650.500     
29503騰訊花旗五十購A0.051+2.00%27/10/2025650.500     
29954騰訊中銀五十購A0.059+3.51%27/10/2025650.500     
15215騰訊摩利五九購G0.037+5.71%25/09/2025666.990     
15398騰訊摩通五九購F0.0340.00%18/09/2025667.490     
15406騰訊法興五九購D0.036+9.09%18/09/2025667.490     
15423騰訊瑞銀五九購E0.033+3.12%18/09/2025667.490     
15531騰訊中銀五九購F0.026+4.00%18/09/2025667.490     
15629騰訊匯豐五九購G0.031+3.33%18/09/2025667.490     
16615騰訊法巴五九購I0.0320.00%18/09/2025667.490     
15229騰訊花旗五八購C0.0120.00%12/08/2025678.380     
13899騰訊瑞銀五八購C0.0160.00%19/08/2025678.880     
14113騰訊摩利五八購D0.0140.00%12/08/2025679.380     
14152騰訊摩通五八購F0.0140.00%12/08/2025679.380     
15271騰訊匯豐五八購G0.0200.00%26/08/2025679.380     
15450騰訊國君五八購C0.0100.00%12/08/2025679.380     
13995騰訊法巴五八購E0.0170.00%20/08/2025688.880     
14168騰訊摩利五八購E0.0140.00%13/08/2025689.380     
14293騰訊摩通五八購G0.0130.00%13/08/2025689.380     
14299騰訊法興五八購C0.016+14.29%13/08/2025689.380     
14311騰訊匯豐五八購D0.0100.00%13/08/2025689.380     
14492騰訊瑞銀五八購F0.0130.00%13/08/2025689.380     
14721騰訊中銀五八購D0.0100.00%13/08/2025689.380     
16805騰訊花旗五乙購C0.083+5.06%24/12/2025699.990     
14329騰訊信證五八購A0.023+4.55%29/08/2025700.000     
15155騰訊法巴五八購H0.031+3.33%22/08/2025700.000     
27822騰訊法巴六一購C0.080+3.90%05/01/2026700.000     
29474騰訊中銀五乙購B0.066+1.54%30/12/2025700.050     
13713騰訊匯豐五乙購C0.076+4.11%24/12/2025700.500     
13740騰訊國君六一購A0.104+5.05%05/01/2026700.500     
14601騰訊摩利五八購H0.0130.00%22/08/2025700.500     
14656騰訊摩通五八購H0.0150.00%22/08/2025700.500     
14684騰訊匯豐五八購E0.0200.00%22/08/2025700.500     
15220騰訊瑞銀五八購G0.0150.00%22/08/2025700.500     
17040騰訊法興五乙購C0.083+3.75%24/12/2025700.500     
17158騰訊華泰五乙購B0.00%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.104+5.05%24/12/2025700.500     
28673騰訊摩利五乙購C0.079+5.33%24/12/2025700.500     
29454騰訊摩通五乙購C0.114+1.79%24/12/2025700.500     
15756騰訊法巴五甲購B0.0420.00%04/11/2025730.000     
16006騰訊摩通五十購C0.0510.00%27/10/2025730.500     
16050騰訊瑞銀五十購C0.047+4.44%27/10/2025730.500     
16073騰訊摩利五十購B0.041+5.13%27/10/2025730.500     
16246騰訊匯豐五十購B0.041+5.13%27/10/2025730.500     
14327騰訊花旗五八購B0.0130.00%13/08/2025735.500     
14024騰訊摩通五八購E0.0100.00%20/08/2025736.000     
14170騰訊摩利五八購F0.0100.00%13/08/2025736.500     
14184騰訊法巴五八購F0.0150.00%13/08/2025736.500     
14213騰訊法興五八購B0.0100.00%13/08/2025736.500     
14246騰訊國君五八購B0.0100.00%13/08/2025736.500     
14281騰訊瑞銀五八購D0.0100.00%13/08/2025736.500     
14308騰訊匯豐五八購C0.0100.00%13/08/2025736.500     
14720騰訊中銀五八購C0.0200.00%13/08/2025736.500     
14734騰訊華泰五八購C0.0100.00%13/08/2025736.500     
14749騰訊信證五九購A0.0220.00%10/09/2025750.000     
14887騰訊摩利五九購E0.0150.00%03/09/2025750.500     
14934騰訊瑞銀五九購C0.0180.00%03/09/2025750.500     
14986騰訊法巴五九購G0.0300.00%03/09/2025750.500     
15050騰訊匯豐五九購F0.0200.00%03/09/2025750.500     
15138騰訊摩通五九購E0.019-5.00%03/09/2025750.500     
15285騰訊法興五九購C0.0160.00%03/09/2025750.500     
29574騰訊中銀六乙購A0.275+1.85%31/12/2026768.000     
28077騰訊中銀五九購A0.0100.00%29/09/2025818.000     
15096騰訊信證五九購B0.00%17/09/2025833.000     
14825騰訊摩通五九購D0.0190.00%24/09/2025833.330     
14909騰訊摩利五九購F0.0140.00%17/09/2025833.830     
14921騰訊國君五九購C0.0160.00%17/09/2025833.830     
14935騰訊瑞銀五九購D0.0170.00%17/09/2025833.830     
14950騰訊花旗五九購B0.0160.00%17/09/2025833.830     
14959騰訊法巴五九購F0.0200.00%17/09/2025833.830     
14978騰訊匯豐五九購E0.0200.00%17/09/2025833.830     
15225騰訊法興五九購B0.0150.00%17/09/2025833.830     
22629騰訊韓投八八購A0.910+1.11%08/08/2028888.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/06/2025 17:59
  即時報價更新時間為 20/06/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老