16080 小米法興六六沽Ｂ (認沽證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.032 | 53.850 | 60,000 | 46.783 | ||||
| 06/10/2025 | 0.031 | 53.850 | 0 | 46.027 | ||||
| 03/10/2025 | 0.029 | 55.000 | 0 | 46.229 | ||||
| 02/10/2025 | 0.029 | 55.800 | 1,000,000 | 47.184 | 500,000 | 0.029 | 500,000 | 0.029 |
| 30/09/2025 | 0.032 | 54.000 | 330,000 | 46.310 | 170,000 | 0.033 | 70,000 | 0.033 |
| 29/09/2025 | 0.033 | 53.550 | 1,050,000 | 46.132 | 510,000 | 0.033 | 380,000 | 0.031 |
| 26/09/2025 | 0.029 | 54.650 | 2,200,000 | 45.236 | 2,200,000 | 0.024 | ||
| 25/09/2025 | 0.022 | 59.450 | 2,520,000 | 46.807 | 90,000 | 0.022 | 2,350,000 | 0.022 |
| 24/09/2025 | 0.025 | 56.900 | 0 | 45.629 | ||||
| 23/09/2025 | 0.029 | 55.450 | 360,000 | 45.863 | 360,000 | 0.029 | ||
| 22/09/2025 | 0.028 | 56.100 | 50,000 | 46.047 | 50,000 | 0.028 | ||
| 19/09/2025 | 0.028 | 56.700 | 1,480,000 | 46.539 | 270,000 | 0.029 | 1,210,000 | 0.029 |
| 18/09/2025 | 0.027 | 56.850 | 70,000 | 46.077 | 70,000 | 0.026 | ||
| 17/09/2025 | 0.026 | 57.850 | 70,000 | 46.604 | 70,000 | 0.026 | ||
| 16/09/2025 | 0.029 | 56.450 | 0 | 46.451 | ||||
| 15/09/2025 | 0.029 | 56.200 | 0 | 46.064 | ||||
| 12/09/2025 | 0.031 | 55.150 | 1,040,000 | 45.582 | 920,000 | 0.032 | 120,000 | 0.032 |
| 11/09/2025 | 0.030 | 54.650 | 0 | 44.343 | ||||
| 10/09/2025 | 0.030 | 54.950 | 0 | 44.650 | ||||
| 09/09/2025 | 0.029 | 56.200 | 0 | 45.587 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 08:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
