16080 小米法興六六沽Ｂ (認沽證)
按盤價 
0.054 -0.004 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.058 | 53.050 | 310,000 | 47.015 | 310,000 | 0.058 | ||
| 18/06/2025 | 0.056 | 53.800 | 0 | 47.159 | ||||
| 17/06/2025 | 0.056 | 54.000 | 0 | 47.345 | ||||
| 16/06/2025 | 0.056 | 54.150 | 40,000 | 47.467 | 10,000 | 0.056 | 30,000 | 0.058 |
| 13/06/2025 | 0.064 | 51.950 | 450,000 | 47.371 | 450,000 | 0.064 | ||
| 12/06/2025 | 0.060 | 52.200 | 40,000 | 46.194 | 40,000 | 0.056 | ||
| 11/06/2025 | 0.056 | 54.100 | 210,000 | 47.086 | 210,000 | 0.056 | ||
| 10/06/2025 | 0.058 | 53.450 | 60,250,000 | 46.875 | 30,000,000 | 0.056 | 30,250,000 | 0.056 |
| 09/06/2025 | 0.057 | 54.150 | 60,630,000 | 47.315 | 30,330,000 | 0.057 | 30,300,000 | 0.057 |
| 06/06/2025 | 0.060 | 53.100 | 120,950,000 | 46.912 | 60,290,000 | 0.060 | 60,660,000 | 0.060 |
| 05/06/2025 | 0.057 | 54.250 | 0 | 47.186 | ||||
| 04/06/2025 | 0.059 | 53.450 | 700,000 | 46.867 | 450,000 | 0.056 | 250,000 | 0.059 |
| 03/06/2025 | 0.060 | 53.200 | 10,000 | 46.664 | 10,000 | 0.062 | ||
| 02/06/2025 | 0.066 | 51.600 | 70,000 | 46.639 | 70,000 | 0.072 | ||
| 30/05/2025 | 0.071 | 50.950 | 20,000 | 47.297 | 20,000 | 0.074 | ||
| 29/05/2025 | 0.071 | 51.700 | 0 | 48.264 | ||||
| 28/05/2025 | 0.073 | 51.750 | 0 | 48.956 | ||||
| 27/05/2025 | 0.073 | 51.550 | 410,000 | 49.278 | 10,000 | 0.078 | 400,000 | 0.076 |
| 26/05/2025 | 0.076 | 51.300 | 100,000 | 49.906 | 100,000 | 0.076 | ||
| 23/05/2025 | 0.069 | 53.000 | 0 | 49.544 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
