16080 小米法興六六沽Ｂ (認沽證)
按盤價 
0.054 -0.004 (-6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.058 | 53.050 | 310,000 | 820,000 | 0.328 | 310,000 | 0.058 | ||
| 18/06/2025 | 0.056 | 53.800 | 0 | 1,130,000 | 0.452 | ||||
| 17/06/2025 | 0.056 | 54.000 | 0 | 1,130,000 | 0.452 | ||||
| 16/06/2025 | 0.056 | 54.150 | 40,000 | 1,130,000 | 0.452 | 10,000 | 0.056 | 30,000 | 0.058 |
| 13/06/2025 | 0.064 | 51.950 | 450,000 | 1,110,000 | 0.444 | 450,000 | 0.064 | ||
| 12/06/2025 | 0.060 | 52.200 | 40,000 | 1,560,000 | 0.624 | 40,000 | 0.056 | ||
| 11/06/2025 | 0.056 | 54.100 | 210,000 | 1,600,000 | 0.640 | 210,000 | 0.056 | ||
| 10/06/2025 | 0.058 | 53.450 | 60,250,000 | 1,390,000 | 0.556 | 30,000,000 | 0.056 | 30,250,000 | 0.056 |
| 09/06/2025 | 0.057 | 54.150 | 60,630,000 | 1,140,000 | 0.456 | 30,330,000 | 0.057 | 30,300,000 | 0.057 |
| 06/06/2025 | 0.060 | 53.100 | 120,950,000 | 1,170,000 | 0.468 | 60,290,000 | 0.060 | 60,660,000 | 0.060 |
| 05/06/2025 | 0.057 | 54.250 | 0 | 800,000 | 0.320 | ||||
| 04/06/2025 | 0.059 | 53.450 | 700,000 | 800,000 | 0.320 | 450,000 | 0.056 | 250,000 | 0.059 |
| 03/06/2025 | 0.060 | 53.200 | 10,000 | 1,000,000 | 0.400 | 10,000 | 0.062 | ||
| 02/06/2025 | 0.066 | 51.600 | 70,000 | 1,010,000 | 0.404 | 70,000 | 0.072 | ||
| 30/05/2025 | 0.071 | 50.950 | 20,000 | 940,000 | 0.376 | 20,000 | 0.074 | ||
| 29/05/2025 | 0.071 | 51.700 | 0 | 920,000 | 0.368 | ||||
| 28/05/2025 | 0.073 | 51.750 | 0 | 920,000 | 0.368 | ||||
| 27/05/2025 | 0.073 | 51.550 | 410,000 | 920,000 | 0.368 | 10,000 | 0.078 | 400,000 | 0.076 |
| 26/05/2025 | 0.076 | 51.300 | 100,000 | 530,000 | 0.212 | 100,000 | 0.076 | ||
| 23/05/2025 | 0.069 | 53.000 | 0 | 630,000 | 0.252 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
