16084 阿里法興五九購Ｇ (認購證)
按盤價 
0.129 +0.006 (+4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.123 | 158.400 | 1,330,000 | 38.190 | 590,000 | 0.124 | ||
| 17/09/2025 | 0.153 | 161.600 | 3,000,000 | 39.132 | ||||
| 16/09/2025 | 0.082 | 153.500 | 5,000,000 | 34.105 | 3,690,000 | 0.085 | ||
| 15/09/2025 | 0.097 | 154.600 | 7,850,000 | 39.682 | 3,290,000 | 0.092 | ||
| 12/09/2025 | 0.070 | 151.100 | 6,140,000 | 34.165 | 1,700,000 | 0.073 | ||
| 11/09/2025 | 0.035 | 143.300 | 2,830,000 | 38.199 | 1,520,000 | 0.025 | ||
| 10/09/2025 | 0.036 | 142.800 | 12,000,000 | 39.530 | 3,220,000 | 0.044 | ||
| 09/09/2025 | 0.035 | 141.900 | 14,330,000 | 40.478 | 40,000 | 0.033 | 1,200,000 | 0.031 |
| 08/09/2025 | 0.021 | 137.300 | 5,180,000 | 40.245 | 3,920,000 | 0.017 | ||
| 05/09/2025 | 0.012 | 131.800 | 400,000 | 40.448 | 300,000 | 0.010 | ||
| 04/09/2025 | 0.010 | 129.800 | 5,040,000 | 40.989 | 2,510,000 | 0.010 | ||
| 03/09/2025 | 0.020 | 134.100 | 5,990,000 | 42.189 | 4,800,000 | 0.023 | ||
| 02/09/2025 | 0.025 | 134.700 | 10,670,000 | 44.435 | 6,120,000 | 0.034 | ||
| 01/09/2025 | 0.035 | 137.100 | 26,470,000 | 45.877 | 6,480,000 | 0.031 | ||
| 29/08/2025 | 0.013 | 115.700 | 0 | 64.805 | ||||
| 28/08/2025 | 0.013 | 115.800 | 0 | 63.627 | ||||
| 27/08/2025 | 0.013 | 121.500 | 190,000 | 52.926 | 90,000 | 0.013 | ||
| 26/08/2025 | 0.013 | 121.300 | 1,140,000 | 52.729 | 350,000 | 0.013 | ||
| 25/08/2025 | 0.015 | 124.500 | 15,520,000 | 48.900 | 12,890,000 | 0.014 | ||
| 22/08/2025 | 0.010 | 118.000 | 950,000 | 51.317 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
