16084 阿里法興五九購Ｇ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.018 | 110.000 | 4,830,000 | 96,680,000 | 32.227 | 780,000 | 0.018 | 3,470,000 | 0.018 |
| 18/06/2025 | 0.021 | 112.200 | 1,270,000 | 93,990,000 | 31.330 | 760,000 | 0.021 | 100,000 | 0.021 |
| 17/06/2025 | 0.024 | 114.800 | 2,930,000 | 94,650,000 | 31.550 | 1,530,000 | 0.024 | 770,000 | 0.026 |
| 16/06/2025 | 0.023 | 112.900 | 4,890,000 | 95,410,000 | 31.803 | 920,000 | 0.022 | 3,080,000 | 0.020 |
| 13/06/2025 | 0.021 | 112.000 | 14,750,000 | 93,250,000 | 31.083 | 5,800,000 | 0.024 | 5,990,000 | 0.022 |
| 12/06/2025 | 0.026 | 114.600 | 43,170,000 | 93,060,000 | 31.020 | 26,810,000 | 0.028 | 7,960,000 | 0.029 |
| 11/06/2025 | 0.034 | 118.400 | 113,560,000 | 111,910,000 | 37.303 | 104,510,000 | 0.035 | 3,290,000 | 0.035 |
| 10/06/2025 | 0.030 | 116.838 | 18,220,000 | 213,130,000 | 71.043 | 8,370,000 | 0.031 | 3,830,000 | 0.032 |
| 09/06/2025 | 0.032 | 117.338 | 22,440,000 | 217,670,000 | 72.557 | 1,320,000 | 0.031 | 12,240,000 | 0.032 |
| 06/06/2025 | 0.027 | 114.638 | 35,350,000 | 206,750,000 | 68.917 | 25,190,000 | 0.027 | 6,360,000 | 0.027 |
| 05/06/2025 | 0.031 | 116.338 | 36,920,000 | 225,580,000 | 75.193 | 7,710,000 | 0.030 | 4,800,000 | 0.030 |
| 04/06/2025 | 0.025 | 112.638 | 13,890,000 | 228,490,000 | 76.163 | 6,750,000 | 0.026 | 4,190,000 | 0.026 |
| 03/06/2025 | 0.024 | 111.938 | 102,830,000 | 231,050,000 | 77.017 | 65,780,000 | 0.026 | 28,200,000 | 0.025 |
| 02/06/2025 | 0.027 | 111.238 | 93,750,000 | 268,630,000 | 89.543 | 8,900,000 | 0.025 | 72,230,000 | 0.024 |
| 30/05/2025 | 0.030 | 111.938 | 1,758,800,000 | 205,300,000 | 68.433 | 816,580,000 | 0.030 | 935,450,000 | 0.029 |
| 29/05/2025 | 0.039 | 116.138 | 1,536,370,000 | 86,430,000 | 28.810 | 760,060,000 | 0.033 | 770,860,000 | 0.033 |
| 28/05/2025 | 0.032 | 113.738 | 2,471,800,000 | 75,630,000 | 25.210 | 1,235,400,000 | 0.036 | 1,235,700,000 | 0.036 |
| 27/05/2025 | 0.038 | 116.038 | 1,521,540,000 | 75,330,000 | 25.110 | 758,910,000 | 0.035 | 761,950,000 | 0.035 |
| 26/05/2025 | 0.037 | 114.938 | 631,070,000 | 72,290,000 | 24.097 | 313,240,000 | 0.043 | 315,640,000 | 0.043 |
| 23/05/2025 | 0.041 | 116.838 | 3,325,750,000 | 69,890,000 | 23.297 | 1,662,230,000 | 0.042 | 1,659,980,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
