16116 小鵬瑞銀五十購Ａ (認購證)
按盤價 
0.058 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.058 | 71.750 | 260,000 | 88.181 | 180,000 | 0.060 | 80,000 | 0.062 |
| 18/06/2025 | 0.065 | 73.850 | 640,000 | 87.990 | 320,000 | 0.064 | 320,000 | 0.065 |
| 17/06/2025 | 0.065 | 73.200 | 830,000 | 89.007 | 540,000 | 0.065 | 290,000 | 0.065 |
| 16/06/2025 | 0.067 | 73.800 | 3,020,000 | 88.657 | 1,410,000 | 0.066 | 1,610,000 | 0.065 |
| 13/06/2025 | 0.064 | 72.400 | 420,000 | 88.672 | 100,000 | 0.067 | 320,000 | 0.065 |
| 12/06/2025 | 0.080 | 76.350 | 20,000 | 89.673 | 20,000 | 0.084 | ||
| 11/06/2025 | 0.101 | 81.800 | 100,000 | 89.086 | 100,000 | 0.098 | ||
| 10/06/2025 | 0.093 | 79.400 | 0 | 89.742 | ||||
| 09/06/2025 | 0.089 | 78.550 | 30,000 | 89.064 | 30,000 | 0.089 | ||
| 06/06/2025 | 0.082 | 77.900 | 30,000 | 85.644 | 30,000 | 0.084 | ||
| 05/06/2025 | 0.094 | 79.300 | 0 | 88.851 | ||||
| 04/06/2025 | 0.094 | 78.500 | 880,000 | 90.225 | 450,000 | 0.097 | 430,000 | 0.097 |
| 03/06/2025 | 0.088 | 76.900 | 460,000 | 90.155 | 270,000 | 0.085 | 160,000 | 0.087 |
| 02/06/2025 | 0.081 | 75.100 | 180,000 | 89.730 | 140,000 | 0.079 | 40,000 | 0.080 |
| 30/05/2025 | 0.088 | 76.350 | 780,000 | 90.050 | 310,000 | 0.093 | 470,000 | 0.092 |
| 29/05/2025 | 0.105 | 80.400 | 2,710,000 | 90.076 | 1,350,000 | 0.107 | 1,350,000 | 0.107 |
| 28/05/2025 | 0.088 | 76.450 | 160,000 | 89.230 | 130,000 | 0.088 | 30,000 | 0.086 |
| 27/05/2025 | 0.086 | 75.550 | 130,000 | 89.410 | 130,000 | 0.085 | ||
| 26/05/2025 | 0.086 | 75.350 | 390,000 | 89.522 | 170,000 | 0.098 | 220,000 | 0.097 |
| 23/05/2025 | 0.102 | 78.850 | 310,000 | 89.695 | 150,000 | 0.102 | 160,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
