16116 小鵬瑞銀五十購Ａ (認購證)
按盤價 
0.033 +0.003 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.030 | 73.300 | 0 | 1,640,000 | 2.340 | ||||
| 01/08/2025 | 0.029 | 71.300 | 0 | 1,640,000 | 2.340 | ||||
| 31/07/2025 | 0.029 | 71.600 | 0 | 1,640,000 | 2.340 | ||||
| 30/07/2025 | 0.029 | 70.600 | 240,000 | 1,640,000 | 2.340 | 240,000 | 0.030 | ||
| 29/07/2025 | 0.039 | 74.850 | 0 | 1,400,000 | 2.000 | ||||
| 28/07/2025 | 0.040 | 75.150 | 40,000 | 1,400,000 | 2.000 | 20,000 | 0.040 | 20,000 | 0.040 |
| 25/07/2025 | 0.043 | 75.300 | 80,000 | 1,400,000 | 2.000 | 40,000 | 0.044 | 40,000 | 0.043 |
| 24/07/2025 | 0.045 | 75.900 | 500,000 | 1,400,000 | 2.000 | 250,000 | 0.047 | 250,000 | 0.046 |
| 23/07/2025 | 0.040 | 74.050 | 800,000 | 1,400,000 | 2.000 | 800,000 | 0.041 | ||
| 22/07/2025 | 0.037 | 72.150 | 0 | 2,200,000 | 3.140 | ||||
| 21/07/2025 | 0.038 | 72.150 | 380,000 | 2,200,000 | 3.140 | 190,000 | 0.038 | 190,000 | 0.037 |
| 18/07/2025 | 0.037 | 71.950 | 0 | 2,200,000 | 3.140 | ||||
| 17/07/2025 | 0.037 | 71.100 | 180,000 | 2,200,000 | 3.140 | 90,000 | 0.037 | 90,000 | 0.037 |
| 16/07/2025 | 0.036 | 70.300 | 2,180,000 | 2,200,000 | 3.140 | 1,400,000 | 0.039 | 780,000 | 0.038 |
| 15/07/2025 | 0.036 | 70.800 | 270,000 | 2,820,000 | 4.030 | 100,000 | 0.036 | 170,000 | 0.034 |
| 14/07/2025 | 0.033 | 68.850 | 1,190,000 | 2,750,000 | 3.930 | 650,000 | 0.032 | 360,000 | 0.033 |
| 11/07/2025 | 0.034 | 68.300 | 1,390,000 | 3,040,000 | 4.340 | 390,000 | 0.035 | 910,000 | 0.035 |
| 10/07/2025 | 0.033 | 67.700 | 150,000 | 2,520,000 | 3.600 | 150,000 | 0.035 | ||
| 09/07/2025 | 0.037 | 69.500 | 1,680,000 | 2,370,000 | 3.390 | 740,000 | 0.040 | 940,000 | 0.040 |
| 08/07/2025 | 0.041 | 71.000 | 920,000 | 2,170,000 | 3.100 | 460,000 | 0.040 | 460,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
