16123 泡瑪信證六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.010 | 187.700 | 0 | 69.741 | ||||
| 30/12/2025 | 0.010 | 190.800 | 1,120,000 | 67.139 | 1,000,000 | 0.010 | ||
| 29/12/2025 | 0.015 | 199.900 | 510,000 | 66.064 | 496,000 | 0.017 | ||
| 24/12/2025 | 0.015 | 200.200 | 0 | 63.249 | ||||
| 23/12/2025 | 0.015 | 200.400 | 0 | 62.617 | ||||
| 22/12/2025 | 0.015 | 201.800 | 250,000 | 61.292 | 240,000 | 0.015 | ||
| 19/12/2025 | 0.012 | 192.900 | 0 | 62.454 | ||||
| 18/12/2025 | 0.012 | 193.200 | 318,000 | 61.829 | 108,000 | 0.012 | 200,000 | 0.013 |
| 17/12/2025 | 0.016 | 195.700 | 782,000 | 63.539 | 576,000 | 0.013 | 2,000 | 0.015 |
| 16/12/2025 | 0.011 | 189.200 | 1,000,000 | 62.251 | 1,000,000 | 0.011 | ||
| 15/12/2025 | 0.016 | 190.700 | 4,000 | 65.665 | 4,000 | 0.017 | ||
| 12/12/2025 | 0.014 | 194.100 | 1,406,000 | 60.642 | 1,390,000 | 0.016 | ||
| 11/12/2025 | 0.017 | 193.400 | 110,000 | 63.138 | 6,000 | 0.018 | ||
| 10/12/2025 | 0.016 | 190.400 | 7,946,000 | 63.694 | 3,450,000 | 0.012 | 4,000,000 | 0.012 |
| 09/12/2025 | 0.016 | 190.300 | 15,474,000 | 63.377 | 6,452,000 | 0.018 | 7,054,000 | 0.017 |
| 08/12/2025 | 0.021 | 200.400 | 9,696,000 | 60.741 | 1,720,000 | 0.021 | 7,952,000 | 0.023 |
| 05/12/2025 | 0.038 | 219.000 | 4,000 | 57.584 | 4,000 | 0.038 | ||
| 04/12/2025 | 0.036 | 215.400 | 88,000 | 58.498 | 88,000 | 0.035 | ||
| 03/12/2025 | 0.038 | 216.000 | 36,000 | 58.674 | 28,000 | 0.038 | 8,000 | 0.040 |
| 02/12/2025 | 0.042 | 218.800 | 848,000 | 58.275 | 698,000 | 0.040 | 150,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
