16123 泡瑪信證六二購Ａ (認購證)
按盤價 
0.250 -0.015 (-5.660%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.265 | 262.400 | 80,430,000 | 2,900,000 | 5.800 | 40,180,000 | 0.244 | 40,068,000 | 0.244 |
| 08/10/2025 | 0.236 | 254.800 | 82,534,000 | 3,012,000 | 6.020 | 40,994,000 | 0.235 | 41,414,000 | 0.234 |
| 06/10/2025 | 0.249 | 256.400 | 74,152,000 | 2,592,000 | 5.180 | 36,894,000 | 0.242 | 37,052,000 | 0.242 |
| 03/10/2025 | 0.248 | 254.800 | 95,872,000 | 2,434,000 | 4.870 | 47,396,000 | 0.244 | 48,194,000 | 0.243 |
| 02/10/2025 | 0.250 | 254.000 | 3,522,000 | 1,636,000 | 3.270 | 1,564,000 | 0.253 | 1,940,000 | 0.252 |
| 30/09/2025 | 0.310 | 266.800 | 108,000 | 1,260,000 | 2.520 | 20,000 | 0.313 | 78,000 | 0.306 |
| 29/09/2025 | 0.305 | 261.800 | 108,000 | 1,202,000 | 2.400 | 14,000 | 0.290 | 94,000 | 0.276 |
| 26/09/2025 | 0.320 | 266.000 | 916,000 | 1,122,000 | 2.240 | 486,000 | 0.323 | 416,000 | 0.306 |
| 25/09/2025 | 0.315 | 261.800 | 112,000 | 1,192,000 | 2.380 | 26,000 | 0.300 | 60,000 | 0.315 |
| 24/09/2025 | 0.315 | 258.800 | 72,000 | 1,158,000 | 2.320 | 50,000 | 0.330 | 22,000 | 0.322 |
| 23/09/2025 | 0.350 | 264.000 | 44,000 | 1,186,000 | 2.370 | 10,000 | 0.350 | 22,000 | 0.330 |
| 22/09/2025 | 0.380 | 267.600 | 186,000 | 1,174,000 | 2.350 | 186,000 | 0.408 | ||
| 19/09/2025 | 0.405 | 271.400 | 98,000 | 988,000 | 1.980 | 42,000 | 0.372 | 12,000 | 0.390 |
| 18/09/2025 | 0.375 | 267.200 | 290,000 | 1,018,000 | 2.040 | 164,000 | 0.363 | 112,000 | 0.364 |
| 17/09/2025 | 0.325 | 255.400 | 106,000 | 1,070,000 | 2.140 | 104,000 | 0.322 | ||
| 16/09/2025 | 0.335 | 256.400 | 78,000 | 966,000 | 1.930 | 30,000 | 0.338 | 38,000 | 0.335 |
| 15/09/2025 | 0.350 | 259.000 | 760,000 | 958,000 | 1.920 | 560,000 | 0.340 | 178,000 | 0.352 |
| 12/09/2025 | 0.445 | 276.800 | 168,000 | 1,340,000 | 2.680 | 138,000 | 0.474 | 30,000 | 0.471 |
| 11/09/2025 | 0.435 | 273.400 | 462,000 | 1,448,000 | 2.900 | 462,000 | 0.446 | ||
| 10/09/2025 | 0.455 | 275.200 | 410,000 | 986,000 | 1.970 | 6,000 | 0.480 | 402,000 | 0.454 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
