16123 泡瑪信證六二購Ａ (認購證)
按盤價 
0.320 +0.055 (+20.755%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.265 | 179.000 | 68,000 | 210,000 | 0.420 | 42,000 | 0.269 | 26,000 | 0.290 |
| 07/05/2025 | 0.295 | 184.500 | 126,000 | 226,000 | 0.450 | 96,000 | 0.305 | 24,000 | 0.301 |
| 06/05/2025 | 0.345 | 195.100 | 34,000 | 298,000 | 0.600 | 4,000 | 0.345 | 30,000 | 0.340 |
| 02/05/2025 | 0.360 | 197.700 | 470,000 | 272,000 | 0.540 | 222,000 | 0.359 | 246,000 | 0.351 |
| 30/04/2025 | 0.350 | 193.800 | 18,000 | 248,000 | 0.500 | 18,000 | 0.351 | ||
| 29/04/2025 | 0.375 | 197.900 | 22,000 | 230,000 | 0.460 | 14,000 | 0.374 | 8,000 | 0.369 |
| 28/04/2025 | 0.365 | 193.000 | 4,456,000 | 236,000 | 0.470 | 4,422,000 | 0.333 | 34,000 | 0.344 |
| 25/04/2025 | 0.275 | 172.300 | 1,732,000 | 4,624,000 | 9.250 | 4,000 | 0.270 | 1,728,000 | 0.277 |
| 24/04/2025 | 0.310 | 180.100 | 3,426,000 | 2,900,000 | 5.800 | 3,018,000 | 0.320 | 316,000 | 0.303 |
| 23/04/2025 | 0.300 | 178.500 | 6,390,000 | 5,602,000 | 11.200 | 450,000 | 0.299 | 5,894,000 | 0.303 |
| 22/04/2025 | 0.295 | 175.900 | 402,000 | 158,000 | 0.320 | 126,000 | 0.282 | 276,000 | 0.277 |
| 17/04/2025 | 0.250 | 164.500 | 19,048,000 | 8,000 | 0.020 | 9,520,000 | 0.239 | 9,528,000 | 0.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
