日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.430 | 7.260 | 0 | 31.667 | ||||
17/09/2025 | 0.520 | 7.350 | 0 | 34.600 | ||||
16/09/2025 | 0.520 | 7.350 | 0 | 33.549 | ||||
15/09/2025 | 0.570 | 7.410 | 0 | 32.334 | ||||
12/09/2025 | 0.570 | 7.390 | 0 | 33.527 | ||||
11/09/2025 | 0.600 | 7.450 | 0 | 27.445 | ||||
10/09/2025 | 0.600 | 7.450 | 0 | 26.705 | ||||
09/09/2025 | 0.590 | 7.390 | 0 | 61.492 | ||||
08/09/2025 | 0.720 | 7.549 | 0 | 33.703 | ||||
05/09/2025 | 0.640 | 7.449 | 0 | 32.487 | ||||
04/09/2025 | 0.640 | 7.389 | 0 | 39.748 | ||||
03/09/2025 | 0.710 | 7.499 | 0 | 36.372 | ||||
02/09/2025 | 0.650 | 7.429 | 0 | 35.296 | ||||
01/09/2025 | 0.630 | 7.389 | 0 | 36.383 | ||||
29/08/2025 | 0.570 | 7.269 | 0 | 38.410 | ||||
28/08/2025 | 0.480 | 7.139 | 100,000 | 37.571 | 100,000 | 0.480 | ||
27/08/2025 | 0.490 | 7.149 | 0 | 37.374 | ||||
26/08/2025 | 0.550 | 7.189 | 0 | 41.509 | ||||
25/08/2025 | 0.570 | 7.239 | 0 | 39.413 | ||||
22/08/2025 | 0.610 | 7.269 | 0 | 40.155 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |