日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.590 | 7.380 | 0 | 39.444 | ||||
01/08/2025 | 0.620 | 7.420 | 0 | 38.891 | ||||
31/07/2025 | 0.820 | 7.670 | 0 | 41.498 | ||||
30/07/2025 | 0.900 | 7.820 | 0 | 38.395 | ||||
29/07/2025 | 0.670 | 7.530 | 0 | 36.074 | ||||
28/07/2025 | 0.590 | 7.330 | 0 | 39.948 | ||||
25/07/2025 | 0.670 | 7.450 | 0 | 39.501 | ||||
24/07/2025 | 0.680 | 7.460 | 0 | 39.514 | ||||
23/07/2025 | 0.680 | 7.470 | 0 | 38.688 | ||||
22/07/2025 | 0.680 | 7.450 | 0 | 39.475 | ||||
21/07/2025 | 0.680 | 7.470 | 0 | 38.137 | ||||
18/07/2025 | 0.530 | 7.210 | 0 | 37.985 | ||||
17/07/2025 | 0.490 | 7.110 | 0 | 38.917 | ||||
16/07/2025 | 0.520 | 7.160 | 0 | 38.890 | ||||
15/07/2025 | 0.520 | 7.180 | 0 | 37.846 | ||||
14/07/2025 | 0.520 | 7.160 | 0 | 38.463 | ||||
11/07/2025 | 0.480 | 7.050 | 0 | 39.177 | ||||
10/07/2025 | 0.465 | 7.010 | 0 | 39.356 | ||||
09/07/2025 | 0.415 | 6.910 | 0 | 39.042 | ||||
08/07/2025 | 0.390 | 6.850 | 0 | 39.122 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |