16149 中油摩利五十購Ａ (認購證)
按盤價 
0.365 -0.040 (-9.877%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.405 | 6.800 | 576,000 | 0 | 0.000 | 288,000 | 0.385 | 288,000 | 0.388 |
| 18/06/2025 | 0.495 | 6.950 | 0 | 0 | 0.000 | ||||
| 17/06/2025 | 0.560 | 7.050 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.590 | 7.107 | 90,000 | 0 | 0.000 | 90,000 | 0.592 | ||
| 13/06/2025 | 0.620 | 7.127 | 70,000 | 90,000 | 0.132 | 70,000 | 0.620 | ||
| 12/06/2025 | 0.530 | 6.997 | 0 | 160,000 | 0.235 | ||||
| 11/06/2025 | 0.495 | 6.887 | 80,000 | 160,000 | 0.235 | 80,000 | 0.495 | ||
| 10/06/2025 | 0.455 | 6.797 | 538,000 | 240,000 | 0.353 | 234,000 | 0.432 | 304,000 | 0.429 |
| 09/06/2025 | 0.400 | 6.667 | 788,000 | 170,000 | 0.250 | 414,000 | 0.391 | 374,000 | 0.382 |
| 06/06/2025 | 0.365 | 6.567 | 500,000 | 210,000 | 0.309 | 200,000 | 0.365 | 300,000 | 0.370 |
| 05/06/2025 | 0.355 | 6.547 | 198,000 | 110,000 | 0.162 | 44,000 | 0.345 | 154,000 | 0.350 |
| 04/06/2025 | 0.340 | 6.507 | 176,000 | 0 | 0.000 | 88,000 | 0.328 | 88,000 | 0.338 |
| 03/06/2025 | 0.310 | 6.427 | 4,000 | 0 | 0.000 | 4,000 | 0.290 | ||
| 02/06/2025 | 0.249 | 6.237 | 6,668,000 | 4,000 | 0.006 | 3,332,000 | 0.226 | 3,336,000 | 0.225 |
| 30/05/2025 | 0.280 | 6.317 | 52,000 | 0 | 0.000 | 26,000 | 0.280 | 26,000 | 0.290 |
| 29/05/2025 | 0.300 | 6.367 | 356,000 | 0 | 0.000 | 308,000 | 0.302 | 48,000 | 0.305 |
| 28/05/2025 | 0.285 | 6.317 | 80,000 | 260,000 | 0.382 | 80,000 | 0.300 | ||
| 27/05/2025 | 0.270 | 6.257 | 32,000 | 180,000 | 0.265 | 16,000 | 0.260 | 16,000 | 0.260 |
| 26/05/2025 | 0.260 | 6.227 | 464,000 | 180,000 | 0.265 | 142,000 | 0.295 | 322,000 | 0.289 |
| 23/05/2025 | 0.260 | 6.207 | 28,000 | 0 | 0.000 | 14,000 | 0.248 | 14,000 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
