日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/06/2025 | 0.355 | 209.200 | 0 | 47.750 | ||||
23/06/2025 | 0.320 | 204.200 | 100,000 | 47.597 | 50,000 | 0.309 | 10,000 | 0.305 |
20/06/2025 | 0.330 | 204.000 | 0 | 49.699 | ||||
19/06/2025 | 0.330 | 203.200 | 170,000 | 50.773 | 170,000 | 0.330 | ||
18/06/2025 | 0.340 | 204.000 | 0 | 51.633 | ||||
17/06/2025 | 0.350 | 204.600 | 0 | 52.799 | ||||
16/06/2025 | 0.360 | 205.800 | 0 | 53.000 | ||||
13/06/2025 | 0.365 | 207.000 | 0 | 51.617 | ||||
12/06/2025 | 0.375 | 208.400 | 0 | 51.463 | ||||
11/06/2025 | 0.375 | 208.800 | 0 | 50.615 | ||||
10/06/2025 | 0.350 | 204.600 | 0 | 51.455 | ||||
09/06/2025 | 0.350 | 205.000 | 0 | 50.644 | ||||
06/06/2025 | 0.315 | 199.000 | 0 | 51.203 | ||||
05/06/2025 | 0.330 | 201.200 | 0 | 51.140 | ||||
04/06/2025 | 0.315 | 199.300 | 0 | 50.403 | ||||
03/06/2025 | 0.305 | 197.300 | 480,000 | 51.027 | 440,000 | 0.305 | 40,000 | 0.350 |
02/06/2025 | 0.280 | 192.700 | 170,000 | 51.655 | 170,000 | 0.280 | ||
30/05/2025 | 0.280 | 190.700 | 440,000 | 53.716 | 440,000 | 0.285 | ||
29/05/2025 | 0.330 | 200.200 | 0 | 52.945 | ||||
28/05/2025 | 0.305 | 196.542 | 20,000 | 50.988 | 10,000 | 0.305 | 10,000 | 0.305 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/06/2025 17:51 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |