16168 網易摩通五十購Ａ (認購證)
按盤價 
0.370 +0.015 (+4.225%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.355 | 209.200 | 0 | 0 | 0.000 | ||||
| 23/06/2025 | 0.320 | 204.200 | 100,000 | 0 | 0.000 | 50,000 | 0.309 | 10,000 | 0.305 |
| 20/06/2025 | 0.330 | 204.000 | 0 | 40,000 | 0.040 | ||||
| 19/06/2025 | 0.330 | 203.200 | 170,000 | 40,000 | 0.040 | 170,000 | 0.330 | ||
| 18/06/2025 | 0.340 | 204.000 | 0 | 210,000 | 0.210 | ||||
| 17/06/2025 | 0.350 | 204.600 | 0 | 210,000 | 0.210 | ||||
| 16/06/2025 | 0.360 | 205.800 | 0 | 210,000 | 0.210 | ||||
| 13/06/2025 | 0.365 | 207.000 | 0 | 210,000 | 0.210 | ||||
| 12/06/2025 | 0.375 | 208.400 | 0 | 210,000 | 0.210 | ||||
| 11/06/2025 | 0.375 | 208.800 | 0 | 210,000 | 0.210 | ||||
| 10/06/2025 | 0.350 | 204.600 | 0 | 210,000 | 0.210 | ||||
| 09/06/2025 | 0.350 | 205.000 | 0 | 210,000 | 0.210 | ||||
| 06/06/2025 | 0.315 | 199.000 | 0 | 210,000 | 0.210 | ||||
| 05/06/2025 | 0.330 | 201.200 | 0 | 210,000 | 0.210 | ||||
| 04/06/2025 | 0.315 | 199.300 | 0 | 210,000 | 0.210 | ||||
| 03/06/2025 | 0.305 | 197.300 | 480,000 | 210,000 | 0.210 | 440,000 | 0.305 | 40,000 | 0.350 |
| 02/06/2025 | 0.280 | 192.700 | 170,000 | 610,000 | 0.610 | 170,000 | 0.280 | ||
| 30/05/2025 | 0.280 | 190.700 | 440,000 | 440,000 | 0.440 | 440,000 | 0.285 | ||
| 29/05/2025 | 0.330 | 200.200 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.305 | 196.542 | 20,000 | 0 | 0.000 | 10,000 | 0.305 | 10,000 | 0.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2025 14:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
