16174 美團華泰五九購Ｂ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.012 | 122.900 | 0 | 62.427 | ||||
| 04/08/2025 | 0.013 | 123.000 | 0 | 62.960 | ||||
| 01/08/2025 | 0.013 | 122.200 | 0 | 62.269 | ||||
| 31/07/2025 | 0.013 | 121.600 | 0 | 62.436 | ||||
| 30/07/2025 | 0.016 | 127.400 | 200,000 | 58.515 | 100,000 | 0.017 | 100,000 | 0.017 |
| 29/07/2025 | 0.017 | 128.600 | 0 | 57.652 | ||||
| 28/07/2025 | 0.020 | 129.400 | 1,600,000 | 58.910 | 750,000 | 0.022 | 750,000 | 0.022 |
| 25/07/2025 | 0.023 | 130.100 | 50,000 | 59.150 | 50,000 | 0.026 | ||
| 24/07/2025 | 0.028 | 134.400 | 150,000 | 57.302 | 50,000 | 0.030 | 100,000 | 0.029 |
| 23/07/2025 | 0.027 | 133.200 | 0 | 57.599 | ||||
| 22/07/2025 | 0.023 | 129.000 | 0 | 59.101 | ||||
| 21/07/2025 | 0.026 | 130.800 | 1,200,000 | 58.826 | 1,200,000 | 0.029 | ||
| 18/07/2025 | 0.022 | 127.300 | 100,000 | 58.589 | 100,000 | 0.022 | ||
| 17/07/2025 | 0.022 | 125.500 | 0 | 60.180 | ||||
| 16/07/2025 | 0.023 | 124.100 | 1,040,000 | 62.114 | 520,000 | 0.027 | 520,000 | 0.030 |
| 15/07/2025 | 0.025 | 126.200 | 1,600,000 | 60.896 | 880,000 | 0.023 | 600,000 | 0.021 |
| 14/07/2025 | 0.018 | 120.900 | 200,000 | 60.699 | 150,000 | 0.018 | ||
| 11/07/2025 | 0.017 | 120.000 | 0 | 59.613 | ||||
| 10/07/2025 | 0.017 | 118.600 | 0 | 60.714 | ||||
| 09/07/2025 | 0.017 | 119.200 | 750,000 | 59.718 | 550,000 | 0.017 | 200,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
