16174 美團華泰五九購Ｂ (認購證)
按盤價 
0.029 -0.002 (-6.452%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.031 | 128.300 | 2,100,000 | 700,000 | 0.700 | 980,000 | 0.036 | 1,120,000 | 0.037 |
| 18/06/2025 | 0.040 | 133.300 | 4,090,000 | 560,000 | 0.560 | 2,090,000 | 0.043 | 2,000,000 | 0.043 |
| 17/06/2025 | 0.051 | 138.100 | 10,680,000 | 650,000 | 0.650 | 5,190,000 | 0.057 | 5,490,000 | 0.058 |
| 16/06/2025 | 0.057 | 138.800 | 12,710,000 | 350,000 | 0.350 | 6,350,000 | 0.055 | 6,360,000 | 0.054 |
| 13/06/2025 | 0.058 | 138.200 | 10,190,000 | 340,000 | 0.340 | 5,290,000 | 0.062 | 4,900,000 | 0.062 |
| 12/06/2025 | 0.066 | 141.000 | 18,560,000 | 730,000 | 0.730 | 9,270,000 | 0.071 | 9,290,000 | 0.071 |
| 11/06/2025 | 0.073 | 143.800 | 23,150,000 | 710,000 | 0.710 | 11,570,000 | 0.076 | 11,580,000 | 0.076 |
| 10/06/2025 | 0.076 | 144.400 | 16,650,000 | 700,000 | 0.700 | 8,590,000 | 0.082 | 7,780,000 | 0.082 |
| 09/06/2025 | 0.085 | 148.400 | 26,380,000 | 1,510,000 | 1.510 | 12,320,000 | 0.085 | 13,320,000 | 0.084 |
| 06/06/2025 | 0.070 | 141.700 | 24,580,000 | 510,000 | 0.510 | 11,840,000 | 0.076 | 12,110,000 | 0.076 |
| 05/06/2025 | 0.077 | 144.400 | 39,760,000 | 240,000 | 0.240 | 20,010,000 | 0.078 | 18,850,000 | 0.077 |
| 04/06/2025 | 0.066 | 140.700 | 50,980,000 | 1,400,000 | 1.400 | 25,110,000 | 0.066 | 25,370,000 | 0.065 |
| 03/06/2025 | 0.055 | 136.600 | 28,740,000 | 1,140,000 | 1.140 | 14,300,000 | 0.058 | 14,250,000 | 0.058 |
| 02/06/2025 | 0.055 | 135.700 | 26,220,000 | 1,190,000 | 1.190 | 13,120,000 | 0.055 | 13,100,000 | 0.054 |
| 30/05/2025 | 0.063 | 138.000 | 27,590,000 | 1,210,000 | 1.210 | 13,760,000 | 0.063 | 13,510,000 | 0.063 |
| 29/05/2025 | 0.070 | 140.100 | 32,930,000 | 1,460,000 | 1.460 | 15,890,000 | 0.052 | 16,440,000 | 0.053 |
| 28/05/2025 | 0.046 | 131.400 | 10,130,000 | 910,000 | 0.910 | 4,820,000 | 0.048 | 5,310,000 | 0.048 |
| 27/05/2025 | 0.050 | 132.100 | 3,300,000 | 420,000 | 0.420 | 1,390,000 | 0.049 | 1,810,000 | 0.050 |
| 26/05/2025 | 0.054 | 129.400 | 15,740,000 | 0 | 0.000 | 7,870,000 | 0.056 | 7,870,000 | 0.057 |
| 23/05/2025 | 0.068 | 136.900 | 3,620,000 | 0 | 0.000 | 1,810,000 | 0.076 | 1,810,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
