16188 Ｓ金匯豐六四購Ａ (認購證)
按盤價 
0.093 -0.011 (-10.577%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.104 | 3,019.000 | 3,845,000 | 28.382 | 1,210,000 | 0.100 | 2,615,000 | 0.101 |
| 12/11/2025 | 0.085 | 2,945.000 | 943,000 | 28.899 | 146,000 | 0.084 | 793,000 | 0.085 |
| 11/11/2025 | 0.089 | 2,956.000 | 1,540,000 | 28.810 | 1,525,000 | 0.090 | 15,000 | 0.090 |
| 10/11/2025 | 0.082 | 2,918.000 | 944,000 | 29.235 | 360,000 | 0.078 | 584,000 | 0.081 |
| 07/11/2025 | 0.069 | 2,890.000 | 50,000 | 28.377 | 50,000 | 0.066 | ||
| 06/11/2025 | 0.070 | 2,865.000 | 172,000 | 29.203 | 22,000 | 0.069 | 150,000 | 0.069 |
| 05/11/2025 | 0.065 | 2,843.000 | 1,043,000 | 29.196 | 3,000 | 0.065 | 1,040,000 | 0.065 |
| 04/11/2025 | 0.072 | 2,850.000 | 365,000 | 29.683 | 360,000 | 0.070 | 5,000 | 0.072 |
| 03/11/2025 | 0.078 | 2,876.000 | 137,000 | 29.442 | 130,000 | 0.072 | 7,000 | 0.074 |
| 31/10/2025 | 0.079 | 2,876.000 | 652,000 | 29.273 | 440,000 | 0.078 | 212,000 | 0.078 |
| 30/10/2025 | 0.068 | 2,831.000 | 448,500 | 29.336 | 10,000 | 0.070 | 438,500 | 0.069 |
| 28/10/2025 | 0.066 | 2,808.000 | 994,000 | 29.596 | 140,000 | 0.070 | 854,000 | 0.072 |
| 27/10/2025 | 0.098 | 2,908.000 | 545,000 | 29.810 | 200,000 | 0.101 | 345,000 | 0.100 |
| 24/10/2025 | 0.103 | 2,910.000 | 175,000 | 29.954 | 175,000 | 0.109 | ||
| 23/10/2025 | 0.112 | 2,928.000 | 2,212,500 | 30.107 | 680,000 | 0.110 | 1,522,500 | 0.113 |
| 22/10/2025 | 0.129 | 2,953.000 | 149,000 | 30.674 | 38,000 | 0.132 | 111,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
