16188 Ｓ金匯豐六四購Ａ (認購證)
按盤價 
0.066 +0.003 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.063 | 3,112.000 | 2,967,000 | 26.137 | 20,000 | 0.063 | 2,947,000 | 0.064 |
| 30/12/2025 | 0.068 | 3,128.000 | 3,488,500 | 26.002 | 377,000 | 0.064 | 3,061,500 | 0.066 |
| 29/12/2025 | 0.092 | 3,197.000 | 5,476,000 | 25.890 | 905,000 | 0.099 | 4,413,000 | 0.098 |
| 24/12/2025 | 0.098 | 3,213.000 | 4,856,500 | 25.264 | 1,553,500 | 0.100 | 3,082,000 | 0.101 |
| 23/12/2025 | 0.100 | 3,210.000 | 1,967,000 | 25.418 | 557,000 | 0.100 | 1,305,000 | 0.099 |
| 22/12/2025 | 0.085 | 3,160.000 | 4,297,500 | 25.724 | 1,411,000 | 0.081 | 2,811,500 | 0.080 |
| 19/12/2025 | 0.068 | 3,096.000 | 1,721,500 | 25.843 | 100,000 | 0.069 | 1,621,500 | 0.069 |
| 18/12/2025 | 0.075 | 3,100.000 | 170,000 | 26.399 | 170,000 | 0.074 | ||
| 17/12/2025 | 0.073 | 3,090.000 | 1,811,000 | 26.419 | 1,121,000 | 0.076 | 690,000 | 0.075 |
| 16/12/2025 | 0.067 | 3,066.000 | 3,920,000 | 26.437 | 1,673,500 | 0.070 | 2,246,500 | 0.068 |
| 15/12/2025 | 0.082 | 3,105.000 | 2,095,500 | 26.636 | 355,000 | 0.081 | 1,740,500 | 0.083 |
| 12/12/2025 | 0.075 | 3,069.000 | 3,176,500 | 26.825 | 343,000 | 0.072 | 2,633,500 | 0.073 |
| 11/12/2025 | 0.062 | 3,017.000 | 329,000 | 26.971 | 194,000 | 0.062 | 135,000 | 0.063 |
| 10/12/2025 | 0.062 | 3,007.000 | 1,574,500 | 27.205 | 500 | 0.063 | 1,324,000 | 0.064 |
| 09/12/2025 | 0.060 | 2,991.000 | 2,200,000 | 27.430 | 820,000 | 0.062 | 1,380,000 | 0.063 |
| 08/12/2025 | 0.069 | 3,011.000 | 63,000 | 27.767 | 63,000 | 0.069 | ||
| 05/12/2025 | 0.073 | 3,026.000 | 217,000 | 27.397 | 108,500 | 0.073 | 108,500 | 0.069 |
| 04/12/2025 | 0.068 | 3,002.000 | 110,000 | 27.524 | 100,000 | 0.070 | 10,000 | 0.068 |
| 03/12/2025 | 0.072 | 3,011.000 | 560,000 | 27.586 | 50,000 | 0.075 | 500,000 | 0.072 |
| 02/12/2025 | 0.077 | 3,019.000 | 2,283,000 | 27.698 | 103,000 | 0.078 | 2,030,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
