16188 Ｓ金匯豐六四購Ａ (認購證)
按盤價 
0.345 -0.130 (-27.368%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.475 | 3,822.000 | 838,500 | 14,961,500 | 37.400 | 639,000 | 0.488 | 178,500 | 0.505 |
| 02/03/2026 | 0.570 | 3,894.000 | 1,501,500 | 15,422,000 | 38.560 | 1,112,000 | 0.525 | 148,500 | 0.562 |
| 27/02/2026 | 0.370 | 3,724.000 | 1,313,000 | 16,385,500 | 40.960 | 884,000 | 0.375 | 296,000 | 0.389 |
| 26/02/2026 | 0.380 | 3,720.000 | 1,599,000 | 16,973,500 | 42.430 | 1,120,000 | 0.380 | 66,000 | 0.395 |
| 25/02/2026 | 0.385 | 3,727.000 | 587,500 | 18,027,500 | 45.070 | 187,500 | 0.390 | 360,000 | 0.400 |
| 24/02/2026 | 0.400 | 3,716.000 | 862,000 | 17,855,000 | 44.640 | 774,000 | 0.382 | 30,500 | 0.397 |
| 23/02/2026 | 0.355 | 3,680.000 | 1,667,500 | 18,598,500 | 46.500 | 1,247,000 | 0.368 | 402,500 | 0.374 |
| 20/02/2026 | 0.270 | 3,596.000 | 1,649,000 | 19,443,000 | 48.610 | 385,500 | 0.267 | 1,222,500 | 0.273 |
| 16/02/2026 | 0.260 | 3,582.000 | 698,500 | 18,606,000 | 46.520 | 82,000 | 0.265 | 536,500 | 0.265 |
| 13/02/2026 | 0.255 | 3,577.000 | 1,702,500 | 18,151,500 | 45.380 | 1,045,000 | 0.245 | 530,500 | 0.259 |
| 12/02/2026 | 0.320 | 3,634.000 | 571,500 | 18,666,000 | 46.670 | 389,000 | 0.326 | 141,000 | 0.319 |
| 11/02/2026 | 0.325 | 3,631.000 | 791,000 | 18,914,000 | 47.290 | 299,500 | 0.328 | 486,500 | 0.323 |
| 10/02/2026 | 0.335 | 3,616.000 | 1,587,000 | 18,727,000 | 46.820 | 1,080,500 | 0.334 | 302,500 | 0.334 |
| 09/02/2026 | 0.320 | 3,596.000 | 2,739,500 | 19,505,000 | 48.760 | 1,248,500 | 0.326 | 1,311,500 | 0.332 |
| 06/02/2026 | 0.249 | 3,469.000 | 3,427,000 | 19,442,000 | 48.610 | 1,514,500 | 0.230 | 1,707,500 | 0.231 |
| 05/02/2026 | 0.290 | 3,533.000 | 8,103,000 | 19,249,000 | 48.120 | 4,977,500 | 0.290 | 2,917,500 | 0.291 |
| 04/02/2026 | 0.430 | 3,650.000 | 4,380,000 | 21,309,000 | 53.270 | 2,301,500 | 0.408 | 1,711,000 | 0.387 |
| 03/02/2026 | 0.300 | 3,534.000 | 10,011,500 | 21,899,500 | 54.750 | 3,457,500 | 0.243 | 6,283,500 | 0.250 |
| 02/02/2026 | 0.183 | 3,290.000 | 8,314,500 | 19,073,500 | 47.680 | 3,695,500 | 0.207 | 3,554,000 | 0.178 |
| 30/01/2026 | 0.465 | 3,713.000 | 4,310,500 | 19,215,000 | 48.040 | 1,957,500 | 0.459 | 1,544,500 | 0.479 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
