16196 攜程瑞銀六五沽Ａ (認沽證)
按盤價 
0.044 +0.001 (+2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.043 | 448.600 | 2,350,000 | 47.195 | 150,000 | 0.043 | 2,200,000 | 0.042 |
| 09/02/2026 | 0.040 | 456.000 | 400,000 | 47.579 | 200,000 | 0.040 | 200,000 | 0.040 |
| 06/02/2026 | 0.047 | 446.000 | 900,000 | 47.900 | 450,000 | 0.048 | 450,000 | 0.047 |
| 05/02/2026 | 0.044 | 452.600 | 1,400,000 | 48.104 | 675,000 | 0.044 | 725,000 | 0.044 |
| 04/02/2026 | 0.043 | 455.000 | 7,700,000 | 48.061 | 3,875,000 | 0.040 | 3,825,000 | 0.040 |
| 03/02/2026 | 0.031 | 484.800 | 1,000,000 | 48.861 | 500,000 | 0.031 | 500,000 | 0.030 |
| 02/02/2026 | 0.034 | 477.600 | 1,725,000 | 48.718 | 975,000 | 0.034 | 750,000 | 0.034 |
| 30/01/2026 | 0.032 | 481.800 | 100,000 | 47.891 | 100,000 | 0.032 | ||
| 29/01/2026 | 0.032 | 482.200 | 0 | 47.793 | ||||
| 28/01/2026 | 0.029 | 495.400 | 1,825,000 | 48.917 | 700,000 | 0.030 | 1,125,000 | 0.031 |
| 27/01/2026 | 0.028 | 499.400 | 350,000 | 49.001 | 350,000 | 0.028 | ||
| 26/01/2026 | 0.032 | 492.200 | 0 | 49.799 | ||||
| 23/01/2026 | 0.034 | 485.400 | 775,000 | 48.784 | 775,000 | 0.033 | ||
| 22/01/2026 | 0.038 | 481.600 | 225,000 | 50.154 | 100,000 | 0.038 | 25,000 | 0.038 |
| 21/01/2026 | 0.038 | 482.600 | 250,000 | 50.220 | 150,000 | 0.039 | ||
| 20/01/2026 | 0.038 | 480.400 | 100,000 | 49.444 | 100,000 | 0.038 | ||
| 19/01/2026 | 0.047 | 470.400 | 1,625,000 | 51.952 | 1,275,000 | 0.048 | ||
| 16/01/2026 | 0.051 | 466.200 | 100,000 | 52.469 | 100,000 | 0.054 | ||
| 15/01/2026 | 0.056 | 460.000 | 2,875,000 | 53.268 | 1,050,000 | 0.049 | 750,000 | 0.059 |
| 14/01/2026 | 0.015 | 569.500 | 1,100,000 | 49.837 | 1,100,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 14:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
