16196 攜程瑞銀六五沽Ａ (認沽證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.021 | 380.400 | 0 | |||||
| 19/05/2026 | 0.021 | 388.600 | 0 | |||||
| 18/05/2026 | 0.021 | 384.200 | 0 | |||||
| 15/05/2026 | 0.021 | 389.200 | 1,400,000 | 11.112 | 1,400,000 | 0.021 | ||
| 14/05/2026 | 0.014 | 397.600 | 0 | 26.999 | ||||
| 13/05/2026 | 0.011 | 405.200 | 200,000 | 33.667 | 25,000 | 0.011 | 175,000 | 0.014 |
| 12/05/2026 | 0.016 | 402.400 | 100,000 | 37.229 | 100,000 | 0.016 | ||
| 11/05/2026 | 0.019 | 400.200 | 50,000 | 37.228 | 50,000 | 0.018 | ||
| 08/05/2026 | 0.018 | 417.000 | 0 | 53.034 | ||||
| 07/05/2026 | 0.018 | 420.400 | 0 | 54.757 | ||||
| 06/05/2026 | 0.018 | 407.800 | 100,000 | 39.106 | 100,000 | 0.018 | ||
| 05/05/2026 | 0.021 | 410.600 | 150,000 | 45.728 | 50,000 | 0.020 | 100,000 | 0.023 |
| 04/05/2026 | 0.016 | 417.000 | 3,200,000 | 43.329 | 600,000 | 0.014 | 1,600,000 | 0.014 |
| 30/04/2026 | 0.018 | 417.800 | 0 | 42.623 | ||||
| 29/04/2026 | 0.019 | 417.200 | 100,000 | 42.524 | 50,000 | 0.020 | 50,000 | 0.020 |
| 28/04/2026 | 0.024 | 412.800 | 0 | 44.252 | ||||
| 27/04/2026 | 0.028 | 409.600 | 275,000 | 45.344 | 275,000 | 0.028 | ||
| 24/04/2026 | 0.025 | 414.800 | 200,000 | 43.828 | 150,000 | 0.026 | 50,000 | 0.026 |
| 23/04/2026 | 0.026 | 415.800 | 1,100,000 | 45.057 | 500,000 | 0.026 | 500,000 | 0.026 |
| 22/04/2026 | 0.022 | 422.800 | 1,100,000 | 44.932 | 550,000 | 0.024 | 550,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
