16211 信藥信證六二購Ａ (認購證)
按盤價 
0.710 -0.070 (-8.974%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.780 | 97.350 | 0 | 67.911 | ||||
| 17/09/2025 | 0.770 | 96.500 | 0 | 69.813 | ||||
| 16/09/2025 | 0.770 | 96.250 | 0 | 71.588 | ||||
| 15/09/2025 | 0.770 | 95.600 | 0 | 75.689 | ||||
| 12/09/2025 | 0.800 | 97.850 | 10,000 | 71.266 | 10,000 | 0.800 | ||
| 11/09/2025 | 0.800 | 97.100 | 10,000 | 76.075 | 10,000 | 0.800 | ||
| 10/09/2025 | 0.850 | 99.600 | 0 | 78.063 | ||||
| 09/09/2025 | 0.860 | 100.900 | 0 | 72.778 | ||||
| 08/09/2025 | 0.860 | 100.500 | 0 | 75.330 | ||||
| 05/09/2025 | 0.880 | 103.100 | 0 | 63.179 | ||||
| 04/09/2025 | 0.850 | 100.100 | 0 | 73.258 | ||||
| 03/09/2025 | 0.950 | 107.000 | 2,500 | 61.477 | 2,500 | 0.940 | ||
| 02/09/2025 | 0.930 | 105.300 | 0 | 67.630 | ||||
| 01/09/2025 | 0.930 | 105.400 | 5,000 | 66.581 | 5,000 | 0.920 | ||
| 29/08/2025 | 0.800 | 96.850 | 10,000 | 75.022 | 10,000 | 0.800 | ||
| 28/08/2025 | 0.680 | 90.650 | 5,000 | 70.312 | 5,000 | 0.680 | ||
| 27/08/2025 | 0.680 | 91.000 | 22,500 | 68.074 | 22,500 | 0.700 | ||
| 26/08/2025 | 0.760 | 95.750 | 157,500 | 69.238 | 150,000 | 0.750 | 7,500 | 0.750 |
| 25/08/2025 | 0.840 | 99.950 | 75,000 | 71.208 | 75,000 | 0.830 | ||
| 22/08/2025 | 0.830 | 99.450 | 72,500 | 70.194 | 72,500 | 0.830 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
