16211 創科摩利七二購Ａ (認購證)
按盤價 
0.075 -0.007 (-8.537%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.082 | 133.500 | 1,260,000 | 48.439 | 630,000 | 0.084 | 630,000 | 0.084 |
| 04/09/2026 | 0.088 | 134.800 | 700,000 | 48.463 | 600,000 | 0.088 | 100,000 | 0.085 |
| 03/09/2026 | 0.072 | 130.600 | 1,315,000 | 47.630 | 660,000 | 0.075 | 655,000 | 0.078 |
| 02/09/2026 | 0.074 | 130.700 | 580,000 | 48.015 | 290,000 | 0.074 | 290,000 | 0.072 |
| 01/09/2026 | 0.076 | 131.200 | 1,110,000 | 49.502 | 305,000 | 0.084 | 805,000 | 0.086 |
| 31/08/2026 | 0.086 | 134.000 | 10,000 | 48.135 | 10,000 | 0.086 | ||
| 28/08/2026 | 0.086 | 133.700 | 4,235,000 | 48.005 | 2,095,000 | 0.086 | 2,090,000 | 0.086 |
| 27/08/2026 | 0.098 | 137.200 | 3,590,000 | 47.756 | 1,815,000 | 0.096 | 1,775,000 | 0.096 |
| 26/08/2026 | 0.095 | 135.900 | 955,000 | 48.094 | 470,000 | 0.103 | 485,000 | 0.102 |
| 25/08/2026 | 0.106 | 138.500 | 1,345,000 | 48.336 | 820,000 | 0.110 | 525,000 | 0.115 |
| 24/08/2026 | 0.116 | 141.200 | 4,185,000 | 48.036 | 2,095,000 | 0.114 | 2,090,000 | 0.113 |
| 21/08/2026 | 0.120 | 141.700 | 1,430,000 | 48.124 | 560,000 | 0.115 | 870,000 | 0.118 |
| 20/08/2026 | 0.114 | 139.800 | 1,725,000 | 48.413 | 850,000 | 0.113 | 875,000 | 0.112 |
| 19/08/2026 | 0.102 | 137.000 | 760,000 | 47.959 | 380,000 | 0.103 | 380,000 | 0.104 |
| 18/08/2026 | 0.112 | 139.800 | 1,770,000 | 47.658 | 930,000 | 0.111 | 840,000 | 0.110 |
| 17/08/2026 | 0.119 | 140.500 | 1,400,000 | 48.595 | 700,000 | 0.121 | 665,000 | 0.121 |
| 14/08/2026 | 0.122 | 140.900 | 3,335,000 | 48.537 | 1,650,000 | 0.125 | 1,685,000 | 0.125 |
| 13/08/2026 | 0.132 | 143.400 | 3,290,000 | 48.284 | 1,600,000 | 0.138 | 1,690,000 | 0.136 |
| 12/08/2026 | 0.133 | 143.300 | 1,810,000 | 48.498 | 905,000 | 0.135 | 905,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 12:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
