16211 信藥信證六二購Ａ (認購證)
按盤價 
0.540 -0.020 (-3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.560 | 78.450 | 5,000 | 67,500 | 0.170 | 5,000 | 0.630 | ||
| 18/06/2025 | 0.580 | 78.600 | 2,500 | 62,500 | 0.160 | 2,500 | 0.580 | ||
| 17/06/2025 | 0.540 | 77.100 | 2,500 | 60,000 | 0.150 | 2,500 | 0.540 | ||
| 16/06/2025 | 0.600 | 80.300 | 7,500 | 57,500 | 0.140 | 7,500 | 0.603 | ||
| 13/06/2025 | 0.600 | 80.700 | 15,000 | 65,000 | 0.160 | 7,500 | 0.650 | 7,500 | 0.617 |
| 12/06/2025 | 0.610 | 80.750 | 40,000 | 65,000 | 0.160 | 40,000 | 0.609 | ||
| 11/06/2025 | 0.600 | 79.950 | 7,500 | 105,000 | 0.260 | 2,500 | 0.600 | 5,000 | 0.600 |
| 10/06/2025 | 0.630 | 81.100 | 15,000 | 102,500 | 0.260 | 7,500 | 0.573 | 7,500 | 0.637 |
| 09/06/2025 | 0.600 | 79.000 | 115,000 | 102,500 | 0.260 | 107,500 | 0.561 | 7,500 | 0.590 |
| 06/06/2025 | 0.510 | 73.150 | 137,500 | 202,500 | 0.510 | 20,000 | 0.480 | 115,000 | 0.495 |
| 05/06/2025 | 0.485 | 72.300 | 42,500 | 107,500 | 0.270 | 40,000 | 0.483 | 2,500 | 0.530 |
| 04/06/2025 | 0.520 | 74.250 | 152,500 | 145,000 | 0.360 | 142,500 | 0.499 | 10,000 | 0.535 |
| 03/06/2025 | 0.390 | 65.050 | 107,500 | 277,500 | 0.690 | 105,000 | 0.395 | ||
| 02/06/2025 | 0.370 | 63.100 | 112,500 | 172,500 | 0.430 | 87,500 | 0.345 | 25,000 | 0.369 |
| 30/05/2025 | 0.350 | 61.950 | 110,000 | 235,000 | 0.590 | 105,000 | 0.364 | 5,000 | 0.355 |
| 29/05/2025 | 0.350 | 62.100 | 380,000 | 335,000 | 0.840 | 270,000 | 0.329 | 110,000 | 0.354 |
| 28/05/2025 | 0.330 | 60.200 | 355,000 | 495,000 | 1.240 | 125,000 | 0.325 | 222,500 | 0.332 |
| 27/05/2025 | 0.320 | 59.550 | 522,500 | 397,500 | 0.990 | 310,000 | 0.312 | 210,000 | 0.318 |
| 26/05/2025 | 0.280 | 56.550 | 460,000 | 497,500 | 1.240 | 160,000 | 0.293 | 297,500 | 0.290 |
| 23/05/2025 | 0.305 | 58.600 | 455,000 | 360,000 | 0.900 | 215,000 | 0.311 | 232,500 | 0.324 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
