16217 匯豐法巴五八購Ｃ (認購證)
按盤價 
0.173 -0.006 (-3.352%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.179 | 96.400 | 0 | 19.021 | ||||
| 01/08/2025 | 0.142 | 95.250 | 0 | 19.939 | ||||
| 31/07/2025 | 0.205 | 96.150 | 0 | 21.466 | ||||
| 30/07/2025 | 0.290 | 96.950 | 1,020,000 | 25.363 | 500,000 | 0.365 | 520,000 | 0.343 |
| 29/07/2025 | 0.610 | 100.800 | 0 | 31.395 | ||||
| 28/07/2025 | 0.630 | 101.100 | 20,000 | 30.219 | 20,000 | 0.580 | ||
| 25/07/2025 | 0.630 | 101.000 | 0 | 29.258 | ||||
| 24/07/2025 | 0.710 | 102.200 | 20,000 | 26.508 | ||||
| 23/07/2025 | 0.530 | 100.000 | 0 | 25.260 | ||||
| 22/07/2025 | 0.520 | 99.700 | 576,000 | 26.129 | 376,000 | 0.506 | 200,000 | 0.520 |
| 21/07/2025 | 0.425 | 98.450 | 172,000 | 24.846 | 172,000 | 0.422 | ||
| 18/07/2025 | 0.415 | 98.150 | 0 | 24.525 | ||||
| 17/07/2025 | 0.400 | 97.650 | 48,000 | 25.645 | 48,000 | 0.400 | ||
| 16/07/2025 | 0.380 | 97.200 | 4,012,000 | 25.884 | 2,432,000 | 0.380 | 1,580,000 | 0.381 |
| 15/07/2025 | 0.395 | 97.650 | 0 | 24.494 | ||||
| 14/07/2025 | 0.340 | 96.600 | 0 | 24.726 | ||||
| 11/07/2025 | 0.365 | 97.050 | 900,000 | 23.661 | 900,000 | 0.450 | ||
| 10/07/2025 | 0.360 | 97.050 | 0 | 22.950 | ||||
| 09/07/2025 | 0.320 | 96.700 | 0 | 21.091 | ||||
| 08/07/2025 | 0.300 | 96.250 | 0 | 21.301 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 16:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
