16217 匯豐法巴五八購Ｃ (認購證)
按盤價 
0.176 +0.030 (+20.548%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.146 | 91.200 | 0 | 2,300,000 | 5.750 | ||||
| 18/06/2025 | 0.157 | 91.800 | 2,024,000 | 2,300,000 | 5.750 | 564,000 | 0.165 | 1,440,000 | 0.168 |
| 17/06/2025 | 0.189 | 92.100 | 3,280,000 | 1,424,000 | 3.560 | 1,824,000 | 0.200 | 1,456,000 | 0.200 |
| 16/06/2025 | 0.216 | 92.750 | 6,412,000 | 1,792,000 | 4.480 | 3,020,000 | 0.199 | 3,392,000 | 0.190 |
| 13/06/2025 | 0.205 | 92.250 | 22,508,000 | 1,420,000 | 3.550 | 11,432,000 | 0.213 | 11,076,000 | 0.211 |
| 12/06/2025 | 0.222 | 92.550 | 5,340,000 | 1,776,000 | 4.440 | 3,016,000 | 0.235 | 2,324,000 | 0.233 |
| 11/06/2025 | 0.255 | 93.300 | 244,000 | 2,468,000 | 6.170 | 132,000 | 0.265 | 112,000 | 0.250 |
| 10/06/2025 | 0.270 | 93.850 | 2,724,000 | 2,488,000 | 6.220 | 856,000 | 0.283 | 1,868,000 | 0.273 |
| 09/06/2025 | 0.275 | 93.800 | 7,124,000 | 1,476,000 | 3.690 | 4,116,000 | 0.268 | 2,988,000 | 0.267 |
| 06/06/2025 | 0.250 | 93.250 | 1,892,000 | 2,604,000 | 6.510 | 1,068,000 | 0.246 | 824,000 | 0.248 |
| 05/06/2025 | 0.260 | 93.050 | 5,348,000 | 2,848,000 | 7.120 | 2,248,000 | 0.261 | 3,100,000 | 0.263 |
| 04/06/2025 | 0.265 | 93.150 | 5,344,000 | 1,996,000 | 4.990 | 2,644,000 | 0.255 | 2,700,000 | 0.251 |
| 03/06/2025 | 0.241 | 92.150 | 8,532,000 | 1,940,000 | 4.850 | 4,268,000 | 0.285 | 4,264,000 | 0.285 |
| 02/06/2025 | 0.255 | 92.500 | 1,912,000 | 1,944,000 | 4.860 | 1,332,000 | 0.246 | 580,000 | 0.211 |
| 30/05/2025 | 0.237 | 92.450 | 972,000 | 2,696,000 | 6.740 | 520,000 | 0.238 | 452,000 | 0.234 |
| 29/05/2025 | 0.247 | 92.250 | 4,324,000 | 2,764,000 | 6.910 | 2,588,000 | 0.241 | 1,736,000 | 0.245 |
| 28/05/2025 | 0.238 | 91.950 | 624,000 | 3,616,000 | 9.040 | 624,000 | 0.248 | ||
| 27/05/2025 | 0.275 | 92.400 | 732,000 | 2,992,000 | 7.480 | 732,000 | 0.289 | ||
| 26/05/2025 | 0.300 | 92.750 | 0 | 2,260,000 | 5.650 | ||||
| 23/05/2025 | 0.315 | 93.150 | 704,000 | 2,260,000 | 5.650 | 684,000 | 0.327 | 20,000 | 0.315 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
