| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.295 | 159.000 | 0 | 52.101 | ||||
| 03/11/2025 | 0.330 | 163.200 | 0 | 49.275 | ||||
| 31/10/2025 | 0.355 | 165.100 | 0 | 54.883 | ||||
| 30/10/2025 | 0.420 | 172.100 | 200,000 | 55.712 | ||||
| 28/10/2025 | 0.410 | 171.000 | 20,000 | 54.383 | ||||
| 27/10/2025 | 0.430 | 173.600 | 0 | 48.958 | ||||
| 24/10/2025 | 0.380 | 168.300 | 0 | 46.704 | ||||
| 23/10/2025 | 0.345 | 164.600 | 0 | 45.169 | ||||
| 22/10/2025 | 0.330 | 161.900 | 0 | 52.034 | ||||
| 21/10/2025 | 0.360 | 165.100 | 0 | 53.104 | ||||
| 20/10/2025 | 0.330 | 161.900 | 0 | 51.103 | ||||
| 17/10/2025 | 0.275 | 154.400 | 0 | 54.250 | ||||
| 16/10/2025 | 0.330 | 161.200 | 0 | 53.172 | ||||
| 15/10/2025 | 0.330 | 161.600 | 100,000 | 50.502 | ||||
| 14/10/2025 | 0.280 | 155.600 | 100,000 | 50.306 | ||||
| 13/10/2025 | 0.330 | 162.600 | 270,000 | 43.483 | ||||
| 10/10/2025 | 0.360 | 165.400 | 60,000 | 46.084 | ||||
| 09/10/2025 | 0.440 | 173.300 | 10,000 | 52.469 | ||||
| 08/10/2025 | 0.475 | 177.600 | 50,000 | 47.932 | ||||
| 06/10/2025 | 0.520 | 180.500 | 0 | 62.230 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |