16218 阿里法巴五乙購Ｂ (認購證)
按盤價 
0.066 -0.003 (-4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.069 | 116.200 | 1,200,000 | 4,340,000 | 4.340 | 570,000 | 0.068 | 630,000 | 0.067 |
| 01/08/2025 | 0.074 | 116.900 | 2,520,000 | 4,280,000 | 4.280 | 1,200,000 | 0.079 | 1,280,000 | 0.079 |
| 31/07/2025 | 0.071 | 115.700 | 3,870,000 | 4,200,000 | 4.200 | 1,650,000 | 0.073 | 2,140,000 | 0.073 |
| 30/07/2025 | 0.077 | 117.100 | 4,190,000 | 3,710,000 | 3.710 | 1,910,000 | 0.082 | 2,170,000 | 0.082 |
| 29/07/2025 | 0.092 | 120.700 | 2,800,000 | 3,450,000 | 3.450 | 1,130,000 | 0.085 | 1,470,000 | 0.085 |
| 28/07/2025 | 0.092 | 120.600 | 6,030,000 | 3,110,000 | 3.110 | 2,930,000 | 0.092 | 3,030,000 | 0.092 |
| 25/07/2025 | 0.082 | 118.000 | 2,740,000 | 3,010,000 | 3.010 | 1,150,000 | 0.085 | 1,510,000 | 0.085 |
| 24/07/2025 | 0.094 | 120.300 | 4,940,000 | 2,650,000 | 2.650 | 2,400,000 | 0.098 | 2,540,000 | 0.097 |
| 23/07/2025 | 0.099 | 120.900 | 4,280,000 | 2,510,000 | 2.510 | 1,820,000 | 0.092 | 2,360,000 | 0.092 |
| 22/07/2025 | 0.082 | 118.000 | 1,300,000 | 1,970,000 | 1.970 | 650,000 | 0.080 | 650,000 | 0.082 |
| 21/07/2025 | 0.083 | 117.900 | 4,230,000 | 1,970,000 | 1.970 | 2,050,000 | 0.085 | 2,180,000 | 0.086 |
| 18/07/2025 | 0.078 | 115.800 | 2,560,000 | 1,840,000 | 1.840 | 1,250,000 | 0.077 | 1,310,000 | 0.078 |
| 17/07/2025 | 0.069 | 112.500 | 1,580,000 | 1,780,000 | 1.780 | 740,000 | 0.073 | 840,000 | 0.073 |
| 16/07/2025 | 0.073 | 113.800 | 3,490,000 | 1,680,000 | 1.680 | 1,490,000 | 0.086 | 1,910,000 | 0.085 |
| 15/07/2025 | 0.075 | 113.500 | 1,760,000 | 1,260,000 | 1.260 | 1,090,000 | 0.067 | 670,000 | 0.063 |
| 14/07/2025 | 0.049 | 106.100 | 140,000 | 1,680,000 | 1.680 | 70,000 | 0.049 | 70,000 | 0.049 |
| 11/07/2025 | 0.050 | 105.100 | 400,000 | 1,680,000 | 1.680 | 300,000 | 0.050 | ||
| 10/07/2025 | 0.042 | 103.200 | 140,000 | 1,980,000 | 1.980 | 140,000 | 0.040 | ||
| 09/07/2025 | 0.040 | 102.900 | 140,000 | 2,120,000 | 2.120 | 70,000 | 0.044 | 70,000 | 0.045 |
| 08/07/2025 | 0.048 | 107.000 | 300,000 | 2,120,000 | 2.120 | 140,000 | 0.046 | 160,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
