16219 洛鉬中銀五十購Ａ (認購證)
按盤價 
0.280 -0.005 (-1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.285 | 6.910 | 960,000 | 79.398 | 480,000 | 0.288 | 480,000 | 0.290 |
| 18/06/2025 | 0.300 | 6.992 | 840,000 | 67.567 | 420,000 | 0.295 | 420,000 | 0.296 |
| 17/06/2025 | 0.305 | 7.022 | 5,970,000 | 67.578 | 2,985,000 | 0.305 | 2,985,000 | 0.306 |
| 16/06/2025 | 0.310 | 7.042 | 1,920,000 | 68.066 | 960,000 | 0.318 | 960,000 | 0.317 |
| 13/06/2025 | 0.295 | 6.922 | 660,000 | 67.834 | 420,000 | 0.294 | 240,000 | 0.299 |
| 12/06/2025 | 0.290 | 6.872 | 1,080,000 | 68.191 | 510,000 | 0.284 | 570,000 | 0.284 |
| 11/06/2025 | 0.285 | 6.842 | 825,000 | 67.618 | 375,000 | 0.265 | 450,000 | 0.269 |
| 10/06/2025 | 0.247 | 6.562 | 3,780,000 | 67.037 | 1,890,000 | 0.244 | 1,845,000 | 0.243 |
| 09/06/2025 | 0.240 | 6.482 | 10,380,000 | 67.829 | 5,175,000 | 0.227 | 5,205,000 | 0.226 |
| 06/06/2025 | 0.248 | 6.552 | 2,850,000 | 66.800 | 1,425,000 | 0.258 | 1,410,000 | 0.258 |
| 05/06/2025 | 0.227 | 6.322 | 30,000 | 69.066 | 30,000 | 0.226 | ||
| 04/06/2025 | 0.234 | 6.382 | 30,000 | 68.709 | 30,000 | 0.235 | ||
| 03/06/2025 | 0.202 | 6.142 | 0 | 67.497 | ||||
| 02/06/2025 | 0.199 | 6.082 | 0 | 68.555 | ||||
| 30/05/2025 | 0.196 | 6.002 | 0 | 69.857 | ||||
| 29/05/2025 | 0.211 | 6.162 | 15,000 | 68.514 | 15,000 | 0.204 | ||
| 28/05/2025 | 0.203 | 6.072 | 0 | 69.068 | ||||
| 27/05/2025 | 0.207 | 6.082 | 0 | 69.322 | ||||
| 26/05/2025 | 0.216 | 6.192 | 0 | 67.834 | ||||
| 23/05/2025 | 0.200 | 6.002 | 38,835,000 | 69.084 | 19,560,000 | 0.205 | 19,275,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
