16219 聯想摩通七四沽Ａ (認沽證)
按盤價 
0.108 +0.004 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.104 | 30.720 | 40,000 | 81.730 | 20,000 | 0.104 | 20,000 | 0.105 |
| 26/08/2026 | 0.107 | 30.560 | 100,000 | 82.822 | 40,000 | 0.107 | 60,000 | 0.106 |
| 25/08/2026 | 0.107 | 30.800 | 78,390,000 | 83.461 | 39,180,000 | 0.113 | 39,210,000 | 0.113 |
| 24/08/2026 | 0.115 | 29.640 | 20,000 | 83.976 | 10,000 | 0.119 | 10,000 | 0.119 |
| 21/08/2026 | 0.116 | 29.780 | 640,000 | 84.592 | 630,000 | 0.114 | 10,000 | 0.116 |
| 20/08/2026 | 0.116 | 29.720 | 390,000 | 84.203 | 270,000 | 0.111 | 110,000 | 0.114 |
| 19/08/2026 | 0.114 | 30.120 | 80,590,000 | 84.278 | 40,470,000 | 0.116 | 40,100,000 | 0.116 |
| 18/08/2026 | 0.107 | 31.340 | 910,000 | 84.053 | 650,000 | 0.107 | 250,000 | 0.108 |
| 17/08/2026 | 0.099 | 33.020 | 61,020,000 | 84.400 | 20,640,000 | 0.099 | 20,310,000 | 0.099 |
| 14/08/2026 | 0.098 | 33.600 | 46,930,000 | 85.003 | 23,890,000 | 0.090 | 22,680,000 | 0.090 |
| 13/08/2026 | 0.092 | 34.900 | 24,860,000 | 84.894 | 10,560,000 | 0.095 | 14,270,000 | 0.095 |
| 12/08/2026 | 29.040 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
