16219 洛鉬中銀五十購Ａ (認購證)
按盤價 
0.660 +0.010 (+1.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.650 | 9.420 | 0 | 60,000 | 0.086 | ||||
| 04/08/2025 | 0.600 | 9.170 | 0 | 60,000 | 0.086 | ||||
| 01/08/2025 | 0.570 | 8.900 | 30,000 | 60,000 | 0.086 | 30,000 | 0.600 | ||
| 31/07/2025 | 0.580 | 8.940 | 0 | 30,000 | 0.043 | ||||
| 30/07/2025 | 0.660 | 9.480 | 0 | 30,000 | 0.043 | ||||
| 29/07/2025 | 0.640 | 9.340 | 0 | 30,000 | 0.043 | ||||
| 28/07/2025 | 0.630 | 9.170 | 30,000 | 30,000 | 0.043 | 30,000 | 0.630 | ||
| 25/07/2025 | 0.660 | 9.310 | 60,000 | 0 | 0.000 | 60,000 | 0.650 | ||
| 24/07/2025 | 0.660 | 9.390 | 120,000 | 60,000 | 0.086 | 30,000 | 0.660 | 90,000 | 0.630 |
| 23/07/2025 | 0.620 | 9.180 | 30,000 | 0 | 0.000 | 30,000 | 0.620 | ||
| 22/07/2025 | 0.620 | 9.180 | 30,000 | 30,000 | 0.043 | 30,000 | 0.630 | ||
| 21/07/2025 | 0.510 | 8.570 | 570,000 | 60,000 | 0.086 | 315,000 | 0.489 | 255,000 | 0.486 |
| 18/07/2025 | 0.445 | 8.130 | 90,000 | 120,000 | 0.171 | 45,000 | 0.443 | 45,000 | 0.443 |
| 17/07/2025 | 0.400 | 7.820 | 0 | 120,000 | 0.171 | ||||
| 16/07/2025 | 0.430 | 7.980 | 60,000 | 120,000 | 0.171 | 30,000 | 0.445 | 30,000 | 0.433 |
| 15/07/2025 | 0.435 | 8.020 | 240,000 | 120,000 | 0.171 | 60,000 | 0.445 | 180,000 | 0.436 |
| 14/07/2025 | 0.425 | 7.980 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.420 | 7.910 | 180,000 | 0 | 0.000 | 90,000 | 0.445 | 90,000 | 0.445 |
| 10/07/2025 | 0.405 | 7.830 | 450,000 | 0 | 0.000 | 225,000 | 0.423 | 225,000 | 0.425 |
| 09/07/2025 | 0.445 | 8.040 | 690,000 | 0 | 0.000 | 345,000 | 0.441 | 345,000 | 0.438 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 16:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
