16229 Ｓ金摩通六一購Ａ (認購證)
按盤價 
0.295 -0.005 (-1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.300 | 2,891.000 | 4,574,500 | 20.814 | 3,259,000 | 0.297 | 1,062,000 | 0.295 |
| 06/10/2025 | 0.235 | 2,827.000 | 3,241,000 | 20.796 | 2,694,500 | 0.226 | 368,000 | 0.227 |
| 03/10/2025 | 0.190 | 2,770.000 | 4,394,500 | 21.003 | 3,423,500 | 0.182 | 941,000 | 0.186 |
| 02/10/2025 | 0.196 | 2,773.000 | 4,527,000 | 21.178 | 1,030,000 | 0.197 | 3,433,000 | 0.196 |
| 30/09/2025 | 0.183 | 2,751.000 | 9,608,500 | 21.349 | 7,063,000 | 0.191 | 1,937,500 | 0.188 |
| 29/09/2025 | 0.166 | 2,728.000 | 5,426,000 | 21.328 | 4,532,500 | 0.161 | 520,500 | 0.164 |
| 26/09/2025 | 0.137 | 2,688.000 | 1,393,000 | 20.988 | 375,000 | 0.135 | 1,018,000 | 0.133 |
| 25/09/2025 | 0.139 | 2,686.000 | 7,685,500 | 21.181 | 4,905,500 | 0.134 | 2,679,500 | 0.133 |
| 24/09/2025 | 0.155 | 2,706.000 | 9,770,000 | 21.267 | 5,676,500 | 0.146 | 3,767,500 | 0.152 |
| 23/09/2025 | 0.143 | 2,689.000 | 4,058,500 | 21.297 | 2,320,500 | 0.140 | 1,695,500 | 0.140 |
| 22/09/2025 | 0.126 | 2,657.000 | 4,713,000 | 21.523 | 3,289,500 | 0.120 | 1,341,500 | 0.120 |
| 19/09/2025 | 0.106 | 2,618.000 | 2,130,500 | 21.484 | 369,500 | 0.105 | 1,534,500 | 0.105 |
| 18/09/2025 | 0.108 | 2,620.000 | 34,155,000 | 21.479 | 17,778,000 | 0.108 | 15,060,500 | 0.109 |
| 17/09/2025 | 0.113 | 2,626.000 | 34,365,500 | 21.544 | 15,122,500 | 0.119 | 18,033,500 | 0.119 |
| 16/09/2025 | 0.123 | 2,642.000 | 8,507,000 | 21.589 | 7,595,000 | 0.123 | 296,500 | 0.123 |
| 15/09/2025 | 0.109 | 2,611.000 | 25,329,000 | 21.836 | 11,442,500 | 0.108 | 11,935,500 | 0.108 |
| 12/09/2025 | 0.115 | 2,613.000 | 29,069,000 | 22.025 | 13,404,500 | 0.117 | 14,370,500 | 0.117 |
| 11/09/2025 | 0.111 | 2,599.000 | 39,269,000 | 22.278 | 20,604,500 | 0.114 | 18,510,000 | 0.114 |
| 10/09/2025 | 0.121 | 2,615.000 | 31,116,000 | 22.291 | 15,063,000 | 0.115 | 15,199,500 | 0.116 |
| 09/09/2025 | 0.120 | 2,612.000 | 11,284,000 | 22.272 | 7,178,000 | 0.124 | 3,369,500 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
