16229 Ｓ金摩通六一購Ａ (認購證)
按盤價 
0.094 -0.002 (-2.083%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.096 | 2,406.000 | 4,057,500 | 25,197,500 | 35.996 | 2,922,500 | 0.102 | 970,000 | 0.095 |
| 23/06/2025 | 0.108 | 2,430.000 | 36,605,000 | 27,150,000 | 38.786 | 18,445,000 | 0.107 | 18,000,000 | 0.107 |
| 20/06/2025 | 0.104 | 2,422.000 | 42,382,500 | 27,595,000 | 39.421 | 21,442,500 | 0.107 | 20,940,000 | 0.107 |
| 19/06/2025 | 0.112 | 2,424.000 | 23,445,000 | 28,097,500 | 40.139 | 10,522,500 | 0.115 | 12,872,500 | 0.114 |
| 18/06/2025 | 0.119 | 2,450.000 | 36,640,000 | 25,747,500 | 36.782 | 18,095,000 | 0.118 | 18,545,000 | 0.118 |
| 17/06/2025 | 0.121 | 2,451.000 | 8,737,500 | 25,297,500 | 36.139 | 3,065,000 | 0.123 | 5,532,500 | 0.122 |
| 16/06/2025 | 0.133 | 2,471.000 | 32,617,500 | 22,830,000 | 32.614 | 13,797,500 | 0.144 | 18,672,500 | 0.142 |
| 13/06/2025 | 0.134 | 2,469.000 | 5,755,000 | 17,955,000 | 25.650 | 1,705,000 | 0.138 | 3,982,500 | 0.139 |
| 12/06/2025 | 0.114 | 2,418.000 | 2,170,000 | 15,677,500 | 22.396 | 1,302,500 | 0.123 | 867,500 | 0.119 |
| 11/06/2025 | 0.117 | 2,417.000 | 35,817,500 | 16,112,500 | 23.018 | 17,905,000 | 0.115 | 17,912,500 | 0.115 |
| 10/06/2025 | 0.112 | 2,408.000 | 43,477,500 | 16,105,000 | 23.007 | 20,960,000 | 0.105 | 22,517,500 | 0.105 |
| 09/06/2025 | 0.119 | 2,405.000 | 45,812,500 | 14,547,500 | 20.782 | 22,592,500 | 0.115 | 23,220,000 | 0.115 |
| 06/06/2025 | 0.133 | 2,428.000 | 37,470,000 | 13,920,000 | 19.886 | 18,580,000 | 0.136 | 18,890,000 | 0.136 |
| 05/06/2025 | 0.140 | 2,438.000 | 23,610,000 | 13,610,000 | 19.443 | 11,530,000 | 0.140 | 12,080,000 | 0.140 |
| 04/06/2025 | 0.137 | 2,428.000 | 28,610,000 | 13,060,000 | 18.657 | 14,075,000 | 0.136 | 14,535,000 | 0.136 |
| 03/06/2025 | 0.139 | 2,427.000 | 2,670,000 | 12,600,000 | 18.000 | 2,430,000 | 0.141 | 240,000 | 0.143 |
| 02/06/2025 | 0.137 | 2,425.000 | 1,687,500 | 14,790,000 | 21.129 | 915,000 | 0.133 | 722,500 | 0.132 |
| 30/05/2025 | 0.117 | 2,383.000 | 28,510,000 | 14,982,500 | 21.404 | 13,895,000 | 0.123 | 14,615,000 | 0.123 |
| 29/05/2025 | 0.120 | 2,375.000 | 2,002,500 | 14,262,500 | 20.375 | 740,000 | 0.116 | 1,182,500 | 0.116 |
| 28/05/2025 | 0.138 | 2,399.000 | 1,597,500 | 13,820,000 | 19.743 | 1,500,000 | 0.133 | 97,500 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
