16235 Ｓ金匯豐六五購Ａ (認購證)
按盤價 
0.315 -0.005 (-1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.320 | 2,891.000 | 352,500 | 21.132 | 312,500 | 0.305 | 40,000 | 0.320 |
| 06/10/2025 | 0.260 | 2,827.000 | 716,000 | 20.980 | 653,000 | 0.241 | 63,000 | 0.249 |
| 03/10/2025 | 0.216 | 2,770.000 | 2,820,000 | 20.932 | 1,730,000 | 0.210 | 1,020,000 | 0.212 |
| 02/10/2025 | 0.223 | 2,773.000 | 1,711,500 | 21.163 | 200,000 | 0.225 | 1,456,500 | 0.221 |
| 30/09/2025 | 0.210 | 2,751.000 | 352,500 | 21.215 | 142,500 | 0.217 | 210,000 | 0.215 |
| 29/09/2025 | 0.194 | 2,728.000 | 1,232,500 | 21.195 | 362,500 | 0.196 | 870,000 | 0.195 |
| 26/09/2025 | 0.168 | 2,688.000 | 50,000 | 21.077 | 50,000 | 0.166 | ||
| 25/09/2025 | 0.172 | 2,686.000 | 3,162,500 | 21.373 | 1,540,000 | 0.163 | 1,622,500 | 0.164 |
| 24/09/2025 | 0.184 | 2,706.000 | 100,000 | 21.237 | 100,000 | 0.185 | ||
| 23/09/2025 | 0.173 | 2,689.000 | 7,500 | 21.367 | 7,500 | 0.173 | ||
| 22/09/2025 | 0.155 | 2,657.000 | 600,000 | 21.437 | 300,000 | 0.147 | 300,000 | 0.148 |
| 19/09/2025 | 0.133 | 2,618.000 | 2,500 | 21.280 | 2,500 | 0.132 | ||
| 18/09/2025 | 0.137 | 2,620.000 | 1,482,500 | 21.438 | 880,000 | 0.135 | 602,500 | 0.137 |
| 17/09/2025 | 0.142 | 2,626.000 | 835,000 | 21.504 | 255,000 | 0.149 | 580,000 | 0.145 |
| 16/09/2025 | 0.152 | 2,642.000 | 0 | 21.601 | ||||
| 15/09/2025 | 0.135 | 2,611.000 | 0 | 21.572 | ||||
| 12/09/2025 | 0.139 | 2,613.000 | 96,500 | 21.621 | 96,500 | 0.140 | ||
| 11/09/2025 | 0.132 | 2,599.000 | 0 | 21.604 | ||||
| 10/09/2025 | 0.140 | 2,615.000 | 100,000 | 21.508 | 100,000 | 0.133 | ||
| 09/09/2025 | 0.141 | 2,612.000 | 0 | 21.650 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
