16235 Ｓ金匯豐六五購Ａ (認購證)
按盤價 
0.116 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.116 | 2,406.000 | 50,000 | 24.779 | 50,000 | 0.118 | ||
| 23/06/2025 | 0.126 | 2,430.000 | 520,000 | 24.720 | 510,000 | 0.128 | 10,000 | 0.125 |
| 20/06/2025 | 0.124 | 2,422.000 | 40,000 | 24.710 | 40,000 | 0.126 | ||
| 19/06/2025 | 0.130 | 2,424.000 | 70,000 | 25.053 | 70,000 | 0.127 | ||
| 18/06/2025 | 0.138 | 2,450.000 | 180,000 | 24.735 | 60,000 | 0.134 | 120,000 | 0.137 |
| 17/06/2025 | 0.140 | 2,451.000 | 195,000 | 24.804 | 195,000 | 0.142 | ||
| 16/06/2025 | 0.152 | 2,471.000 | 3,350,000 | 24.928 | 3,350,000 | 0.162 | ||
| 13/06/2025 | 0.155 | 2,469.000 | 192,500 | 25.079 | 192,500 | 0.157 | ||
| 12/06/2025 | 0.132 | 2,418.000 | 475,000 | 25.115 | 100,000 | 0.143 | 375,000 | 0.143 |
| 11/06/2025 | 0.133 | 2,417.000 | 0 | 25.181 | ||||
| 10/06/2025 | 0.129 | 2,408.000 | 77,500 | 25.195 | 77,500 | 0.122 | ||
| 09/06/2025 | 0.128 | 2,405.000 | 145,000 | 25.178 | 145,000 | 0.123 | ||
| 06/06/2025 | 0.142 | 2,428.000 | 0 | 25.324 | ||||
| 05/06/2025 | 0.151 | 2,438.000 | 50,000 | 25.582 | 50,000 | 0.151 | ||
| 04/06/2025 | 0.147 | 2,428.000 | 0 | 25.597 | ||||
| 03/06/2025 | 0.151 | 2,427.000 | 3,050,000 | 26.003 | 50,000 | 0.153 | 3,000,000 | 0.156 |
| 02/06/2025 | 0.150 | 2,425.000 | 0 | 25.960 | ||||
| 30/05/2025 | 0.131 | 2,383.000 | 500,000 | 25.848 | 500,000 | 0.131 | ||
| 29/05/2025 | 0.129 | 2,375.000 | 50,000 | 25.917 | 50,000 | 0.126 | ||
| 28/05/2025 | 0.141 | 2,399.000 | 0 | 25.981 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
