16235 Ｓ金匯豐六五購Ａ (認購證)
按盤價 
0.066 -0.002 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.068 | 2,403.000 | 0 | 22.861 | ||||
| 20/08/2025 | 0.067 | 2,393.000 | 0 | 23.031 | ||||
| 19/08/2025 | 0.068 | 2,396.000 | 33,000 | 22.993 | 33,000 | 0.067 | ||
| 18/08/2025 | 0.072 | 2,414.000 | 0 | 22.776 | ||||
| 15/08/2025 | 0.071 | 2,410.000 | 2,500 | 22.666 | 2,500 | 0.072 | ||
| 14/08/2025 | 0.075 | 2,420.000 | 13,000 | 22.696 | 13,000 | 0.075 | ||
| 13/08/2025 | 0.080 | 2,426.000 | 0 | 22.938 | ||||
| 12/08/2025 | 0.080 | 2,425.000 | 60,000 | 22.961 | 60,000 | 0.080 | ||
| 11/08/2025 | 0.083 | 2,429.000 | 150,000 | 23.067 | 150,000 | 0.085 | ||
| 08/08/2025 | 0.095 | 2,460.000 | 30,000 | 22.981 | 30,000 | 0.095 | ||
| 07/08/2025 | 0.093 | 2,455.000 | 2,500 | 22.929 | 2,500 | 0.089 | ||
| 06/08/2025 | 0.089 | 2,438.000 | 12,500 | 23.142 | 10,000 | 0.088 | 2,500 | 0.089 |
| 05/08/2025 | 0.089 | 2,438.000 | 2,500 | 23.097 | 2,500 | 0.089 | ||
| 04/08/2025 | 0.086 | 2,428.000 | 136,000 | 23.109 | 136,000 | 0.086 | ||
| 01/08/2025 | 0.070 | 2,378.000 | 97,500 | 23.036 | 10,000 | 0.070 | 87,500 | 0.070 |
| 31/07/2025 | 0.074 | 2,390.000 | 20,000 | 23.016 | 20,000 | 0.073 | ||
| 30/07/2025 | 0.082 | 2,407.000 | 0 | 23.198 | ||||
| 29/07/2025 | 0.083 | 2,400.000 | 73,000 | 23.526 | 73,000 | 0.083 | ||
| 28/07/2025 | 0.088 | 2,411.000 | 102,500 | 23.587 | 102,500 | 0.088 | ||
| 25/07/2025 | 0.095 | 2,424.000 | 0 | 23.653 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
