16235 Ｓ金匯豐六五購Ａ (認購證)
按盤價 
0.116 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.116 | 2,406.000 | 50,000 | 1,062,500 | 2.130 | 50,000 | 0.118 | ||
| 23/06/2025 | 0.126 | 2,430.000 | 520,000 | 1,012,500 | 2.030 | 510,000 | 0.128 | 10,000 | 0.125 |
| 20/06/2025 | 0.124 | 2,422.000 | 40,000 | 1,512,500 | 3.030 | 40,000 | 0.126 | ||
| 19/06/2025 | 0.130 | 2,424.000 | 70,000 | 1,472,500 | 2.950 | 70,000 | 0.127 | ||
| 18/06/2025 | 0.138 | 2,450.000 | 180,000 | 1,402,500 | 2.810 | 60,000 | 0.134 | 120,000 | 0.137 |
| 17/06/2025 | 0.140 | 2,451.000 | 195,000 | 1,342,500 | 2.690 | 195,000 | 0.142 | ||
| 16/06/2025 | 0.152 | 2,471.000 | 3,350,000 | 1,147,500 | 2.300 | 3,350,000 | 0.162 | ||
| 13/06/2025 | 0.155 | 2,469.000 | 192,500 | 4,497,500 | 9.000 | 192,500 | 0.157 | ||
| 12/06/2025 | 0.132 | 2,418.000 | 475,000 | 4,690,000 | 9.380 | 100,000 | 0.143 | 375,000 | 0.143 |
| 11/06/2025 | 0.133 | 2,417.000 | 0 | 4,415,000 | 8.830 | ||||
| 10/06/2025 | 0.129 | 2,408.000 | 77,500 | 4,415,000 | 8.830 | 77,500 | 0.122 | ||
| 09/06/2025 | 0.128 | 2,405.000 | 145,000 | 4,337,500 | 8.680 | 145,000 | 0.123 | ||
| 06/06/2025 | 0.142 | 2,428.000 | 0 | 4,192,500 | 8.390 | ||||
| 05/06/2025 | 0.151 | 2,438.000 | 50,000 | 4,192,500 | 8.390 | 50,000 | 0.151 | ||
| 04/06/2025 | 0.147 | 2,428.000 | 0 | 4,242,500 | 8.490 | ||||
| 03/06/2025 | 0.151 | 2,427.000 | 3,050,000 | 4,242,500 | 8.490 | 50,000 | 0.153 | 3,000,000 | 0.156 |
| 02/06/2025 | 0.150 | 2,425.000 | 0 | 1,292,500 | 2.590 | ||||
| 30/05/2025 | 0.131 | 2,383.000 | 500,000 | 1,292,500 | 2.590 | 500,000 | 0.131 | ||
| 29/05/2025 | 0.129 | 2,375.000 | 50,000 | 1,792,500 | 3.590 | 50,000 | 0.126 | ||
| 28/05/2025 | 0.141 | 2,399.000 | 0 | 1,742,500 | 3.490 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
