16235 Ｓ金匯豐六五購Ａ (認購證)
按盤價 
0.066 -0.002 (-2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.068 | 2,403.000 | 0 | 945,000 | 1.890 | ||||
| 20/08/2025 | 0.067 | 2,393.000 | 0 | 945,000 | 1.890 | ||||
| 19/08/2025 | 0.068 | 2,396.000 | 33,000 | 945,000 | 1.890 | 33,000 | 0.067 | ||
| 18/08/2025 | 0.072 | 2,414.000 | 0 | 912,000 | 1.820 | ||||
| 15/08/2025 | 0.071 | 2,410.000 | 2,500 | 912,000 | 1.820 | 2,500 | 0.072 | ||
| 14/08/2025 | 0.075 | 2,420.000 | 13,000 | 909,500 | 1.820 | 13,000 | 0.075 | ||
| 13/08/2025 | 0.080 | 2,426.000 | 0 | 922,500 | 1.850 | ||||
| 12/08/2025 | 0.080 | 2,425.000 | 60,000 | 922,500 | 1.850 | 60,000 | 0.080 | ||
| 11/08/2025 | 0.083 | 2,429.000 | 150,000 | 982,500 | 1.970 | 150,000 | 0.085 | ||
| 08/08/2025 | 0.095 | 2,460.000 | 30,000 | 832,500 | 1.670 | 30,000 | 0.095 | ||
| 07/08/2025 | 0.093 | 2,455.000 | 2,500 | 802,500 | 1.610 | 2,500 | 0.089 | ||
| 06/08/2025 | 0.089 | 2,438.000 | 12,500 | 800,000 | 1.600 | 10,000 | 0.088 | 2,500 | 0.089 |
| 05/08/2025 | 0.089 | 2,438.000 | 2,500 | 807,500 | 1.620 | 2,500 | 0.089 | ||
| 04/08/2025 | 0.086 | 2,428.000 | 136,000 | 805,000 | 1.610 | 136,000 | 0.086 | ||
| 01/08/2025 | 0.070 | 2,378.000 | 97,500 | 941,000 | 1.880 | 10,000 | 0.070 | 87,500 | 0.070 |
| 31/07/2025 | 0.074 | 2,390.000 | 20,000 | 863,500 | 1.730 | 20,000 | 0.073 | ||
| 30/07/2025 | 0.082 | 2,407.000 | 0 | 843,500 | 1.690 | ||||
| 29/07/2025 | 0.083 | 2,400.000 | 73,000 | 843,500 | 1.690 | 73,000 | 0.083 | ||
| 28/07/2025 | 0.088 | 2,411.000 | 102,500 | 770,500 | 1.540 | 102,500 | 0.088 | ||
| 25/07/2025 | 0.095 | 2,424.000 | 0 | 668,000 | 1.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
